ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LS8 W. P. Carey Inc

64.88
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
W. P. Carey Inc 0LS8 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 64.88 11:00:00
Open Price Low Price High Price Close Price Previous Close
64.88 64.88
more quote information »

0LS8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.8864.8864.8864.889460.000.00%
1 Month64.8864.8864.8864.881,2650.000.00%
3 Months64.8864.8864.8864.887610.000.00%
6 Months64.8864.8864.8864.881,2790.000.00%
1 Year64.8864.8864.8864.881,4100.000.00%
3 Years64.8864.8864.8864.888300.000.00%
5 Years64.8864.8864.8864.889190.000.00%

0LS8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 467
28 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 2,664
27 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 457
26 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 749
23 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 627
22 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 231
21 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 446
20 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 794
19 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 438
16 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 702
15 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 691
14 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 350
13 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 3,220
12 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 4,013
09 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 1,064
08 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 605
07 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 473
06 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 329
05 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 1,844
02 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 5,247
01 Mar 2024 64.88 0.00 0.00% 64.88 64.88 64.88 362

Your Recent History

Delayed Upgrade Clock