We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.88 | 64.88 | 64.88 | 191 | 64.88 | DE |
| 4 | 0 | 0 | 64.88 | 64.88 | 64.88 | 375 | 64.88 | DE |
| 12 | 0 | 0 | 64.88 | 64.88 | 64.88 | 643 | 64.88 | DE |
| 26 | 0 | 0 | 64.88 | 64.88 | 64.88 | 2838 | 64.88 | DE |
| 52 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1922 | 64.88 | DE |
| 156 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1276 | 64.88 | DE |
| 260 | 0 | 0 | 64.88 | 64.88 | 64.88 | 863 | 64.88 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 259 |
| 1744734600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 150 |
| 1744648200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 347 |
| 1744389000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 111 |
| 1744302600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 168 |
| 1744216200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 181 |
| 1744129800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 91 |
| 1744043400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1527 |
| 1743784200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1743697800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 613 |
| 1743611400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 270 |
| 1743525000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 36 |
| 1743438600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1017 |
| 1743183000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 123 |
| 1743096600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 375 |
| 1743010200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 742 |
| 1742923800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 610 |
| 1742837400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 585 |
| 1742578200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 64 |
| 1742491800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 9 |
| 1742405400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 114 |
| 1742319000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 234 |
| 1742232600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 888 |
| 1741973400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 186 |
| 1741887000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 130 |
| 1741800600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 872 |
| 1741714200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1297 |
| 1741627800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1125 |
| 1741368600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 582 |
| 1741282200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 373 |
| 1741195800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 740 |
| 1741109400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 674 |
| 1741023000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 19 |
| 1740763800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 525 |
| 1740677400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1142 |
| 1740591000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 568 |
| 1740504600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 706 |
| 1740418200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 987 |
| 1740159000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 713 |
| 1740072600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 289 |
| 1739986200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 612 |
| 1739899800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 667 |
| 1739813400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1739554200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 451 |
| 1739467800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1458 |
| 1739381400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 725 |
| 1739295000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 95 |
| 1739208600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 285 |
| 1738949400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 254 |
| 1738863000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 353 |
| 1738776600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 109 |
| 1738690200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 708 |
| 1738603800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1823 |
| 1738344600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1359 |
| 1738258200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 902 |
| 1738171800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1571 |
| 1738085400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 3709 |
| 1737999000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 924 |
| 1737739800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1154 |
| 1737653400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1050 |
| 1737567000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 563 |
| 1737480600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2952 |
| 1737394200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1737135000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
