Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
W. P. Carey Inc | 0LS8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.88 | 64.88 |
0LS8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.88 | 64.88 | 64.88 | 64.88 | 946 | 0.00 | 0.00% |
1 Month | 64.88 | 64.88 | 64.88 | 64.88 | 1,265 | 0.00 | 0.00% |
3 Months | 64.88 | 64.88 | 64.88 | 64.88 | 761 | 0.00 | 0.00% |
6 Months | 64.88 | 64.88 | 64.88 | 64.88 | 1,279 | 0.00 | 0.00% |
1 Year | 64.88 | 64.88 | 64.88 | 64.88 | 1,410 | 0.00 | 0.00% |
3 Years | 64.88 | 64.88 | 64.88 | 64.88 | 830 | 0.00 | 0.00% |
5 Years | 64.88 | 64.88 | 64.88 | 64.88 | 919 | 0.00 | 0.00% |
0LS8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 467 |
28 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 2,664 |
27 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 457 |
26 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 749 |
23 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 627 |
22 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 231 |
21 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 446 |
20 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 794 |
19 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 438 |
16 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 702 |
15 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 691 |
14 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 350 |
13 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 3,220 |
12 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 4,013 |
09 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 1,064 |
08 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 605 |
07 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 473 |
06 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 329 |
05 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 1,844 |
02 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 5,247 |
01 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 362 |