Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wabash National Corp | 0LSO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.14 |
0LSO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.14 | 21.14 | 21.14 | 21.14 | 1,302 | 0.00 | 0.00% |
1 Month | 21.14 | 21.14 | 21.14 | 21.14 | 941 | 0.00 | 0.00% |
3 Months | 21.14 | 21.14 | 21.14 | 21.14 | 337 | 0.00 | 0.00% |
6 Months | 21.14 | 21.14 | 21.14 | 21.14 | 260 | 0.00 | 0.00% |
1 Year | 21.14 | 21.14 | 21.14 | 21.14 | 436 | 0.00 | 0.00% |
3 Years | 21.14 | 21.14 | 21.14 | 21.14 | 441 | 0.00 | 0.00% |
5 Years | 21.14 | 21.14 | 21.14 | 21.14 | 526 | 0.00 | 0.00% |
0LSO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 2,602 |
24 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0.00 |
23 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0.00 |
20 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 1 |
19 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0.00 |
18 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 436 |
17 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 2,000 |
16 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0.00 |
13 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 1,600 |
12 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0.00 |
11 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 16 |
10 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 34 |
09 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0.00 |
06 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0.00 |
05 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 1,671 |
04 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0.00 |
03 Apr 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 273 |
29 Mar 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 775 |
28 Mar 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 668 |
27 Mar 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 3 |
26 Mar 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 10 |