Firma Oponiarska Debica Sa Historical Data - 0LSR

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	137	137	137	0	0	DE
4	137	137	137	0	0	DE
12	137	137	137	0	0	DE
26	137	137	137	0	0	DE
52	137	137	137	751	137	DE
156	137	137	137	251	137	DE
260	137	137	137	150	137	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732901400	137	137	137	137
1732815000	137	137	137	137
1732728600	137	137	137	137
1732642200	137	137	137	137
1732555800	137	137	137	137
1732296600	137	137	137	137
1732210200	137	137	137	137
1732123800	137	137	137	137
1732037400	137	137	137	137
1731951000	137	137	137	137
1731691800	137	137	137	137
1731605400	137	137	137	137
1731519000	137	137	137	137
1731432600	137	137	137	137
1731346200	137	137	137	137
1731087000	137	137	137	137
1731000600	137	137	137	137
1730914200	137	137	137	137
1730827800	137	137	137	137
1730741400	137	137	137	137
1730482200	137	137	137	137
1730395800	137	137	137	137
1730309400	137	137	137	137
1730223000	137	137	137	137
1730136600	137	137	137	137
1729873800	137	137	137	137
1729787400	137	137	137	137
1729701000	137	137	137	137
1729614600	137	137	137	137
1729528200	137	137	137	137
1729269000	137	137	137	137
1729182600	137	137	137	137
1729096200	137	137	137	137
1729009800	137	137	137	137
1728923400	137	137	137	137
1728664200	137	137	137	137
1728577800	137	137	137	137
1728491400	137	137	137	137
1728405000	137	137	137	137
1728318600	137	137	137	137
1728059400	137	137	137	137
1727973000	137	137	137	137
1727886600	137	137	137	137
1727800200	137	137	137	137
1727713800	137	137	137	137
1727454600	137	137	137	137
1727368200	137	137	137	137
1727281800	137	137	137	137
1727195400	137	137	137	137
1727109000	137	137	137	137
1726849800	137	137	137	137
1726763400	137	137	137	137
1726677000	137	137	137	137
1726590600	137	137	137	137
1726504200	137	137	137	137
1726245000	137	137	137	137
1726158600	137	137	137	137
1726072200	137	137	137	137
1725985800	137	137	137	137
1725899400	137	137	137	137
1725640200	137	137	137	137
1725553800	137	137	137	137
1725467400	137	137	137	137
1725381000	137	137	137	137
1725294600	137	137	137	137

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firma Oponiarska Debica Sa (0LSR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	137	137	137	0	0	DE
4	137	137	137	0	0	DE
12	137	137	137	0	0	DE
26	137	137	137	0	0	DE
52	137	137	137	751	137	DE
156	137	137	137	251	137	DE
260	137	137	137	150	137	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	137	137	137	0	0	DE
4	137	137	137	0	0	DE
12	137	137	137	0	0	DE
26	137	137	137	0	0	DE
52	137	137	137	751	137	DE
156	137	137	137	251	137	DE
260	137	137	137	150	137	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firma Oponiarska Debica Sa (0LSR) Historical

Firma Oponiarska Debica Sa (0LSR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	137	137	137	0	0	DE
4	137	137	137	0	0	DE
12	137	137	137	0	0	DE
26	137	137	137	0	0	DE
52	137	137	137	751	137	DE
156	137	137	137	251	137	DE
260	137	137	137	150	137	DE