Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waters Corp | 0LTI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 196.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.30 | 196.30 |
0LTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.30 | 196.30 | 196.30 | 196.30 | 9,858 | 0.00 | 0.00% |
| 1 Month | 196.30 | 196.30 | 196.30 | 196.30 | 2,984 | 0.00 | 0.00% |
| 3 Months | 196.30 | 196.30 | 196.30 | 196.30 | 1,680 | 0.00 | 0.00% |
| 6 Months | 196.30 | 196.30 | 196.30 | 196.30 | 1,266 | 0.00 | 0.00% |
| 1 Year | 196.30 | 196.30 | 196.30 | 196.30 | 1,645 | 0.00 | 0.00% |
| 3 Years | 196.30 | 196.30 | 196.30 | 196.30 | 1,079 | 0.00 | 0.00% |
| 5 Years | 196.30 | 196.30 | 196.30 | 196.30 | 1,308 | 0.00 | 0.00% |
0LTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 2,009 |
| 24 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 421 |
| 23 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 5,362 |
| 20 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 40,203 |
| 19 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 1,297 |
| 18 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 214 |
| 17 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 104 |
| 16 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 611 |
| 13 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 191 |
| 12 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 104 |
| 11 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 657 |
| 10 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 365 |
| 09 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 2 |
| 06 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 628 |
| 05 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 673 |
| 04 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 352 |
| 03 Apr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 289 |
| 29 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 228 |
| 28 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 280 |
| 27 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 249 |
| 26 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 263 |
