0LUG

Weibo Historical Data - 0LUG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Weibo Corp 0LUG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 101.45 11:00:00
Open Price Low Price High Price Close Price Previous Close
101.45 101.45
more quote information »

0LUG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.45101.45101.45101.451,7430.000.0%
1 Month101.45101.45101.45101.4525,1100.000.0%
3 Months101.45101.45101.45101.458,1050.000.0%
6 Months101.45101.45101.45101.454,8200.000.0%
1 Year101.45101.45101.45101.453,4430.000.0%
3 Years101.45101.45101.45101.457,9730.000.0%
5 Years128.58139.74101.45102.006,445-27.13-21.1%

0LUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 60
27 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 1,528
26 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 0.00
25 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 0.00
22 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 2,084
21 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 1,616
20 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 0.00
19 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 0.00
18 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 0.00
15 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 0.00
14 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 90
13 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 186,413
12 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 0.00
11 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 200
08 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 0.00
07 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 1,122
06 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 0.00
05 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 0.00
01 Jan 2022 101.45 0.00 0.0% 101.45 101.45 101.45 0.00
31 Dec 2021 101.45 0.00 0.0% 101.45 101.45 101.45 7,830
30 Dec 2021 101.45 0.00 0.0% 101.45 101.45 101.45 0.00
Your Recent History
LSE
0LUG
Weibo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 06:53:53