Weibo Historical Data - 0LUG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Weibo Corp (0LUG)
Weibo Corp (0LUG) Historical

Share Name	Share Symbol	Market	Stock Type
Weibo Corp	0LUG	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	101.45	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				101.45

more quote information »

0LUG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	101.45	101.45	101.45	101.45	5,876	0.00	0.00%
1 Month	101.45	101.45	101.45	101.45	7,344	0.00	0.00%
3 Months	101.45	101.45	101.45	101.45	8,856	0.00	0.00%
6 Months	101.45	101.45	101.45	101.45	6,069	0.00	0.00%
1 Year	101.45	101.45	101.45	101.45	4,075	0.00	0.00%
3 Years	101.45	101.45	101.45	101.45	3,784	0.00	0.00%
5 Years	101.45	101.45	101.45	101.45	6,197	0.00	0.00%

0LUG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,214
18 Apr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,700
17 Apr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,632
16 Apr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	7,602
13 Apr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	14,230
12 Apr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	22,771
11 Apr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	14,834
10 Apr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	3,601
09 Apr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	7,808
06 Apr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	4,573
05 Apr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	4,013
04 Apr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	23,129
03 Apr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	300
29 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	8,362
28 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	3,577
27 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,727
26 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,858
23 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	4,255
22 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	3,625
21 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	8,193
20 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	13,854

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions