ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,201.20
0.00%
S&P ASX All Technology
3,814.30
0.00%
Brent Oil
76.04
2.96%
US Dollar vs AUD
1.6135
-0.07%
Bitcoin
97,252.86
3.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Groclin Sa (0LUH)

  7. Groclin Sa (0LUH) Historical

Groclin Sa

Groclin Sa (0LUH)

LSE
3.44
0.00
(0.00%)
Closed 03 January 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.443.443.4400DE
4003.443.443.4400DE
12003.443.443.4400DE
26003.443.443.4400DE
52003.443.443.4400DE
156003.443.443.4400DE
260003.443.443.4400DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17356662003.4400.003.443.443.440
17355798003.4400.003.443.443.440
17353206003.4400.003.443.443.440
17350614003.4400.003.443.443.440
17349750003.4400.003.443.443.440
17347158003.4400.003.443.443.440
17346294003.4400.003.443.443.440
17345430003.4400.003.443.443.440
17344566003.4400.003.443.443.440
17343702003.4400.003.443.443.440
17341110003.4400.003.443.443.440
17340246003.4400.003.443.443.440
17339382003.4400.003.443.443.440
17338518003.4400.003.443.443.440
17337654003.4400.003.443.443.440
17335062003.4400.003.443.443.440
17334198003.4400.003.443.443.440
17333334003.4400.003.443.443.440
17332470003.4400.003.443.443.440
17331606003.4400.003.443.443.440
17329014003.4400.003.443.443.440
17328150003.4400.003.443.443.440
17327286003.4400.003.443.443.440
17326422003.4400.003.443.443.440
17325558003.4400.003.443.443.440
17322966003.4400.003.443.443.440
17322102003.4400.003.443.443.440
17321238003.4400.003.443.443.440
17320374003.4400.003.443.443.440
17319510003.4400.003.443.443.440
17316918003.4400.003.443.443.440
17316054003.4400.003.443.443.440
17315190003.4400.003.443.443.440
17314326003.4400.003.443.443.440
17313462003.4400.003.443.443.440
17310870003.4400.003.443.443.440
17310006003.4400.003.443.443.440
17309142003.4400.003.443.443.440
17308278003.4400.003.443.443.440
17307414003.4400.003.443.443.440
17304822003.4400.003.443.443.440
17303958003.4400.003.443.443.440
17303094003.4400.003.443.443.440
17302230003.4400.003.443.443.440
17301366003.4400.003.443.443.440
17298738003.4400.003.443.443.440
17297874003.4400.003.443.443.440
17297010003.4400.003.443.443.440
17296146003.4400.003.443.443.440
17295282003.4400.003.443.443.440
17292690003.4400.003.443.443.440
17291826003.4400.003.443.443.440
17290962003.4400.003.443.443.440
17290098003.4400.003.443.443.440
17289234003.4400.003.443.443.440
17286642003.4400.003.443.443.440
17285778003.4400.003.443.443.440
17284914003.4400.003.443.443.440
17284050003.4400.003.443.443.440
17283186003.4400.003.443.443.440
17280594003.4400.003.443.443.440
17279730003.4400.003.443.443.440
17278866003.4400.003.443.443.440

Your Recent History

LSE
0LUH
Groclin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads