We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.18 | 55.18 | 55.18 | 3198 | 55.18 | DE |
| 4 | 0 | 0 | 55.18 | 55.18 | 55.18 | 8022 | 55.18 | DE |
| 12 | 0 | 0 | 55.18 | 55.18 | 55.18 | 4360 | 55.18 | DE |
| 26 | 0 | 0 | 55.18 | 55.18 | 55.18 | 6553 | 55.18 | DE |
| 52 | 0 | 0 | 55.18 | 55.18 | 55.18 | 6806 | 55.18 | DE |
| 156 | 0 | 0 | 55.18 | 55.18 | 55.18 | 3206 | 55.18 | DE |
| 260 | 0 | 0 | 55.18 | 55.18 | 55.18 | 2400 | 55.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2861 |
| 1735839000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 8807 |
| 1735666200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 32 |
| 1735579800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1090 |
| 1735320600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 88 |
| 1735061400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 23 |
| 1734975000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 544 |
| 1734715800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 5562 |
| 1734629400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 100529 |
| 1734543000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3693 |
| 1734456600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1715 |
| 1734370200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1181 |
| 1734111000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1687 |
| 1734024600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2310 |
| 1733938200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 5058 |
| 1733851800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1105 |
| 1733765400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 95 |
| 1733506200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1581 |
| 1733419800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2586 |
| 1733333400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1558 |
| 1733247000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1666 |
| 1733160600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 9723 |
| 1732901400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 901 |
| 1732815000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1732728600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 941 |
| 1732642200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2685 |
| 1732555800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1783 |
| 1732296600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3160 |
| 1732210200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2121 |
| 1732123800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3917 |
| 1732037400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 8081 |
| 1731951000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2723 |
| 1731691800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 12050 |
| 1731605400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2294 |
| 1731519000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2025 |
| 1731432600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2450 |
| 1731346200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1317 |
| 1731087000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3271 |
| 1731000600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2635 |
| 1730914200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 10470 |
| 1730827800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1523 |
| 1730741400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1382 |
| 1730482200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 824 |
| 1730395800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 4806 |
| 1730309400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 4023 |
| 1730223000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2443 |
| 1730136600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 801 |
| 1729873800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2603 |
| 1729787400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 294 |
| 1729701000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 4367 |
| 1729614600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1739 |
| 1729528200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1368 |
| 1729269000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 614 |
| 1729182600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1044 |
| 1729096200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 3284 |
| 1729009800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 723 |
| 1728923400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 365 |
| 1728664200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 344 |
| 1728577800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 2485 |
| 1728491400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 386 |
| 1728405000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 765 |
| 1728318600 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
