Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Welltower Inc | 0LUS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.18 |
0LUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.18 | 55.18 | 55.18 | 55.18 | 1,438 | 0.00 | 0.00% |
| 1 Month | 55.18 | 55.18 | 55.18 | 55.18 | 1,488 | 0.00 | 0.00% |
| 3 Months | 55.18 | 55.18 | 55.18 | 55.18 | 1,677 | 0.00 | 0.00% |
| 6 Months | 55.18 | 55.18 | 55.18 | 55.18 | 3,237 | 0.00 | 0.00% |
| 1 Year | 55.18 | 55.18 | 55.18 | 55.18 | 2,343 | 0.00 | 0.00% |
| 3 Years | 55.18 | 55.18 | 55.18 | 55.18 | 2,174 | 0.00 | 0.00% |
| 5 Years | 55.18 | 55.18 | 55.18 | 55.18 | 3,552 | 0.00 | 0.00% |
0LUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 350 |
| 24 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 4,581 |
| 23 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 10 |
| 20 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 767 |
| 19 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,481 |
| 18 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,017 |
| 17 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 482 |
| 16 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,283 |
| 13 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,693 |
| 12 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 498 |
| 11 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 4,063 |
| 10 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 2,392 |
| 09 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 76 |
| 06 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 2,159 |
| 05 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 3,199 |
| 04 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 750 |
| 03 Apr 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,376 |
| 29 Mar 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 614 |
| 28 Mar 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,970 |
| 27 Mar 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,006 |
| 26 Mar 2024 | 55.18 | 0.00 | 0.00% | 55.18 | 55.18 | 55.18 | 1,541 |
