Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westlake Chemical Corp | 0LVK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.67 | 123.67 |
0LVK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.67 | 123.67 | 123.67 | 123.67 | 297 | 0.00 | 0.00% |
| 1 Month | 123.67 | 123.67 | 123.67 | 123.67 | 1,581 | 0.00 | 0.00% |
| 3 Months | 123.67 | 123.67 | 123.67 | 123.67 | 733 | 0.00 | 0.00% |
| 6 Months | 123.67 | 123.67 | 123.67 | 123.67 | 602 | 0.00 | 0.00% |
| 1 Year | 123.67 | 123.67 | 123.67 | 123.67 | 515 | 0.00 | 0.00% |
| 3 Years | 123.67 | 123.67 | 123.67 | 123.67 | 340 | 0.00 | 0.00% |
| 5 Years | 123.67 | 123.67 | 123.67 | 123.67 | 392 | 0.00 | 0.00% |
0LVK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 6 |
| 26 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 15 |
| 25 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 777 |
| 24 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0.00 |
| 23 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 100 |
| 20 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0.00 |
| 19 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 131 |
| 18 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 18 |
| 17 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 35 |
| 16 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0.00 |
| 13 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 704 |
| 12 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 318 |
| 11 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 104 |
| 10 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 18,334 |
| 09 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0.00 |
| 06 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 6 |
| 05 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 0.00 |
| 04 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 2 |
| 03 Apr 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 11 |
| 29 Mar 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 20 |
| 28 Mar 2024 | 123.67 | 0.00 | 0.00% | 123.67 | 123.67 | 123.67 | 99 |
