ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LW9 Westrock Co

61.39
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Westrock Co 0LW9 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 61.39 11:00:00
Open Price Low Price High Price Close Price Previous Close
61.39 61.39
more quote information »

0LW9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.3961.3961.3961.3974,4420.000.00%
1 Month61.3961.3961.3961.3926,9710.000.00%
3 Months61.3961.3961.3961.3959,8650.000.00%
6 Months61.3961.3961.3961.3946,1670.000.00%
1 Year61.3961.3961.3961.3934,6000.000.00%
3 Years61.3961.3961.3961.3917,8210.000.00%
5 Years61.3961.3961.3961.3918,7270.000.00%

0LW9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 143,650
28 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 105,040
27 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,268
26 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 78,334
23 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 87,967
22 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 99,601
21 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 2,091
20 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 101,802
19 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 2,916
16 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,745
15 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,891
14 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 46,169
13 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 46
12 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 971
09 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,483
08 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,687
07 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 2,720
06 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,693
05 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,070
02 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 863
01 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 60

Your Recent History

Delayed Upgrade Clock