Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westrock Co | 0LW9 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.39 | 61.39 |
0LW9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.39 | 61.39 | 61.39 | 61.39 | 74,442 | 0.00 | 0.00% |
1 Month | 61.39 | 61.39 | 61.39 | 61.39 | 26,971 | 0.00 | 0.00% |
3 Months | 61.39 | 61.39 | 61.39 | 61.39 | 59,865 | 0.00 | 0.00% |
6 Months | 61.39 | 61.39 | 61.39 | 61.39 | 46,167 | 0.00 | 0.00% |
1 Year | 61.39 | 61.39 | 61.39 | 61.39 | 34,600 | 0.00 | 0.00% |
3 Years | 61.39 | 61.39 | 61.39 | 61.39 | 17,821 | 0.00 | 0.00% |
5 Years | 61.39 | 61.39 | 61.39 | 61.39 | 18,727 | 0.00 | 0.00% |
0LW9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 143,650 |
28 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 105,040 |
27 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,268 |
26 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 78,334 |
23 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 87,967 |
22 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 99,601 |
21 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 2,091 |
20 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 101,802 |
19 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 2,916 |
16 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,745 |
15 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,891 |
14 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 46,169 |
13 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 46 |
12 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 971 |
09 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,483 |
08 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,687 |
07 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 2,720 |
06 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,693 |
05 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,070 |
02 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 863 |
01 Mar 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 60 |