Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weyerhaeuser Co | 0LWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.82 |
0LWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.82 | 36.82 | 36.82 | 36.82 | 5,105 | 0.00 | 0.00% |
| 1 Month | 36.82 | 36.82 | 36.82 | 36.82 | 2,766 | 0.00 | 0.00% |
| 3 Months | 36.82 | 36.82 | 36.82 | 36.82 | 3,532 | 0.00 | 0.00% |
| 6 Months | 36.82 | 36.82 | 36.82 | 36.82 | 4,289 | 0.00 | 0.00% |
| 1 Year | 36.82 | 36.82 | 36.82 | 36.82 | 5,505 | 0.00 | 0.00% |
| 3 Years | 36.82 | 36.82 | 36.82 | 36.82 | 4,791 | 0.00 | 0.00% |
| 5 Years | 36.82 | 36.82 | 36.82 | 36.82 | 5,872 | 0.00 | 0.00% |
0LWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 51 |
| 25 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 21,509 |
| 24 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 3,094 |
| 23 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 69 |
| 20 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 801 |
| 19 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,559 |
| 18 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,342 |
| 17 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,671 |
| 16 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,276 |
| 13 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,193 |
| 12 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 488 |
| 11 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,212 |
| 10 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 3,326 |
| 09 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 772 |
| 06 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,193 |
| 05 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 5,978 |
| 04 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 4,185 |
| 03 Apr 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 65 |
| 29 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 2,024 |
| 28 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,650 |
| 27 Mar 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 2,300 |
