Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whirlpool Corp | 0LWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 164.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.95 | 164.95 |
0LWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.95 | 164.95 | 164.95 | 164.95 | 101 | 0.00 | 0.00% |
| 1 Month | 164.95 | 164.95 | 164.95 | 164.95 | 173 | 0.00 | 0.00% |
| 3 Months | 164.95 | 164.95 | 164.95 | 164.95 | 536 | 0.00 | 0.00% |
| 6 Months | 164.95 | 164.95 | 164.95 | 164.95 | 835 | 0.00 | 0.00% |
| 1 Year | 164.95 | 164.95 | 164.95 | 164.95 | 720 | 0.00 | 0.00% |
| 3 Years | 164.95 | 164.95 | 164.95 | 164.95 | 569 | 0.00 | 0.00% |
| 5 Years | 164.95 | 164.95 | 164.95 | 164.95 | 561 | 0.00 | 0.00% |
0LWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 53 |
| 19 Apr 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 8 |
| 18 Apr 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 8 |
| 17 Apr 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 285 |
| 16 Apr 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 123 |
| 13 Apr 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 83 |
| 12 Apr 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 43 |
| 11 Apr 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 214 |
| 10 Apr 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 1 |
| 09 Apr 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 87 |
| 06 Apr 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 10 |
| 05 Apr 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 63 |
| 04 Apr 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 7 |
| 03 Apr 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 180 |
| 29 Mar 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 1,060 |
| 28 Mar 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 637 |
| 27 Mar 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 95 |
| 26 Mar 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 184 |
| 23 Mar 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 34 |
| 22 Mar 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 264 |
| 21 Mar 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 38 |
