Whirlpool Corp Historical Data - 0LWH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Whirlpool Corp (0LWH)
Whirlpool Corp (0LWH) Historical

Whirlpool Corp (0LWH)

164.95

0.00

(0.00%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	164.95	164.95	164.95	191	164.95	DE
4	0	0	164.95	164.95	164.95	302	164.95	DE
12	0	0	164.95	164.95	164.95	531	164.95	DE
26	0	0	164.95	164.95	164.95	830	164.95	DE
52	0	0	164.95	164.95	164.95	723	164.95	DE
156	0	0	164.95	164.95	164.95	434	164.95	DE
260	0	0	164.95	164.95	164.95	333	164.95	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733247000	164.94999	0	0.00	164.94999	164.94999	164.94999	96
1733160600	164.94999	0	0.00	164.94999	164.94999	164.94999	214
1732901400	164.94999	0	0.00	164.94999	164.94999	164.94999	249
1732815000	164.94999	0	0.00	164.94999	164.94999	164.94999	0
1732728600	164.94999	0	0.00	164.94999	164.94999	164.94999	147
1732642200	164.94999	0	0.00	164.94999	164.94999	164.94999	347
1732555800	164.94999	0	0.00	164.94999	164.94999	164.94999	343
1732296600	164.94999	0	0.00	164.94999	164.94999	164.94999	96
1732210200	164.94999	0	0.00	164.94999	164.94999	164.94999	113
1732123800	164.94999	0	0.00	164.94999	164.94999	164.94999	628
1732037400	164.94999	0	0.00	164.94999	164.94999	164.94999	400
1731951000	164.94999	0	0.00	164.94999	164.94999	164.94999	17
1731691800	164.94999	0	0.00	164.94999	164.94999	164.94999	353
1731605400	164.94999	0	0.00	164.94999	164.94999	164.94999	290
1731519000	164.94999	0	0.00	164.94999	164.94999	164.94999	365
1731432600	164.94999	0	0.00	164.94999	164.94999	164.94999	238
1731346200	164.94999	0	0.00	164.94999	164.94999	164.94999	226
1731087000	164.94999	0	0.00	164.94999	164.94999	164.94999	241
1731000600	164.94999	0	0.00	164.94999	164.94999	164.94999	655
1730914200	164.94999	0	0.00	164.94999	164.94999	164.94999	433
1730827800	164.94999	0	0.00	164.94999	164.94999	164.94999	888
1730741400	164.94999	0	0.00	164.94999	164.94999	164.94999	682
1730482200	164.94999	0	0.00	164.94999	164.94999	164.94999	89
1730395800	164.94999	0	0.00	164.94999	164.94999	164.94999	66
1730309400	164.94999	0	0.00	164.94999	164.94999	164.94999	12
1730223000	164.94999	0	0.00	164.94999	164.94999	164.94999	87
1730136600	164.94999	0	0.00	164.94999	164.94999	164.94999	247
1729873800	164.94999	0	0.00	164.94999	164.94999	164.94999	1981
1729787400	164.94999	0	0.00	164.94999	164.94999	164.94999	1944
1729701000	164.94999	0	0.00	164.94999	164.94999	164.94999	217
1729614600	164.94999	0	0.00	164.94999	164.94999	164.94999	90
1729528200	164.94999	0	0.00	164.94999	164.94999	164.94999	379
1729269000	164.94999	0	0.00	164.94999	164.94999	164.94999	57
1729182600	164.94999	0	0.00	164.94999	164.94999	164.94999	7
1729096200	164.94999	0	0.00	164.94999	164.94999	164.94999	591
1729009800	164.94999	0	0.00	164.94999	164.94999	164.94999	79
1728923400	164.94999	0	0.00	164.94999	164.94999	164.94999	176
1728664200	164.94999	0	0.00	164.94999	164.94999	164.94999	376
1728577800	164.94999	0	0.00	164.94999	164.94999	164.94999	129
1728491400	164.94999	0	0.00	164.94999	164.94999	164.94999	287
1728405000	164.94999	0	0.00	164.94999	164.94999	164.94999	417
1728318600	164.94999	0	0.00	164.94999	164.94999	164.94999	690
1728059400	164.94999	0	0.00	164.94999	164.94999	164.94999	134
1727973000	164.94999	0	0.00	164.94999	164.94999	164.94999	96
1727886600	164.94999	0	0.00	164.94999	164.94999	164.94999	19
1727800200	164.94999	0	0.00	164.94999	164.94999	164.94999	70
1727713800	164.94999	0	0.00	164.94999	164.94999	164.94999	6
1727454600	164.94999	0	0.00	164.94999	164.94999	164.94999	339
1727368200	164.94999	0	0.00	164.94999	164.94999	164.94999	120
1727281800	164.94999	0	0.00	164.94999	164.94999	164.94999	101
1727195400	164.94999	0	0.00	164.94999	164.94999	164.94999	543
1727109000	164.94999	0	0.00	164.94999	164.94999	164.94999	141
1726849800	164.94999	0	0.00	164.94999	164.94999	164.94999	14633
1726763400	164.94999	0	0.00	164.94999	164.94999	164.94999	185
1726677000	164.94999	0	0.00	164.94999	164.94999	164.94999	446
1726590600	164.94999	0	0.00	164.94999	164.94999	164.94999	27
1726504200	164.94999	0	0.00	164.94999	164.94999	164.94999	130
1726245000	164.94999	0	0.00	164.94999	164.94999	164.94999	42
1726158600	164.94999	0	0.00	164.94999	164.94999	164.94999	415
1726072200	164.94999	0	0.00	164.94999	164.94999	164.94999	324
1725985800	164.94999	0	0.00	164.94999	164.94999	164.94999	98
1725899400	164.94999	0	0.00	164.94999	164.94999	164.94999	153
1725640200	164.94999	0	0.00	164.94999	164.94999	164.94999	17
1725553800	164.94999	0	0.00	164.94999	164.94999	164.94999	22
1725467400	164.94999	0	0.00	164.94999	164.94999	164.94999	32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions