Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Williams-sonoma Inc | 0LXC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.06 |
0LXC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.06 | 48.06 | 48.06 | 48.06 | 58 | 0.00 | 0.00% |
1 Month | 48.06 | 48.06 | 48.06 | 48.06 | 123 | 0.00 | 0.00% |
3 Months | 48.06 | 48.06 | 48.06 | 48.06 | 161 | 0.00 | 0.00% |
6 Months | 48.06 | 48.06 | 48.06 | 48.06 | 195 | 0.00 | 0.00% |
1 Year | 48.06 | 48.06 | 48.06 | 48.06 | 199 | 0.00 | 0.00% |
3 Years | 48.06 | 48.06 | 48.06 | 48.06 | 305 | 0.00 | 0.00% |
5 Years | 48.06 | 48.06 | 48.06 | 48.06 | 386 | 0.00 | 0.00% |
0LXC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 10 |
24 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 21 |
23 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 38 |
20 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 103 |
19 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 118 |
18 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 88 |
17 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 67 |
16 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 657 |
13 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 53 |
12 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 3 |
11 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 161 |
10 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 8 |
09 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 3 |
06 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 3 |
05 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 28 |
04 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 45 |
03 Apr 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 429 |
29 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 374 |
28 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 40 |
27 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 71 |
26 Mar 2024 | 48.06 | 0.00 | 0.00% | 48.06 | 48.06 | 48.06 | 208 |