ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,330.30
-0.28%
S&P ASX All Technology
3,856.20
0.14%
Brent Oil
73.535
0.12%
US Dollar vs AUD
1.55596
-0.68%
Bitcoin
100,846.43
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oex Sa (0LYZ)

  7. Oex Sa (0LYZ) Historical

Oex Sa

Oex Sa (0LYZ)

LSE
17.50
0.00
(0.00%)
Closed 12 December 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.517.517.500DE
40017.517.517.500DE
120017.517.517.500DE
260017.517.517.500DE
520017.517.517.500DE
1560017.517.517.500DE
2600017.517.517.500DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173393820017.500.0017.517.517.50
173385180017.500.0017.517.517.50
173376540017.500.0017.517.517.50
173350620017.500.0017.517.517.50
173341980017.500.0017.517.517.50
173333340017.500.0017.517.517.50
173324700017.500.0017.517.517.50
173316060017.500.0017.517.517.50
173290140017.500.0017.517.517.50
173281500017.500.0017.517.517.50
173272860017.500.0017.517.517.50
173264220017.500.0017.517.517.50
173255580017.500.0017.517.517.50
173229660017.500.0017.517.517.50
173221020017.500.0017.517.517.50
173212380017.500.0017.517.517.50
173203740017.500.0017.517.517.50
173195100017.500.0017.517.517.50
173169180017.500.0017.517.517.50
173160540017.500.0017.517.517.50
173151900017.500.0017.517.517.50
173143260017.500.0017.517.517.50
173134620017.500.0017.517.517.50
173108700017.500.0017.517.517.50
173100060017.500.0017.517.517.50
173091420017.500.0017.517.517.50
173082780017.500.0017.517.517.50
173074140017.500.0017.517.517.50
173048220017.500.0017.517.517.50
173039580017.500.0017.517.517.50
173030940017.500.0017.517.517.50
173022300017.500.0017.517.517.50
173013660017.500.0017.517.517.50
172987380017.500.0017.517.517.50
172978740017.500.0017.517.517.50
172970100017.500.0017.517.517.50
172961460017.500.0017.517.517.50
172952820017.500.0017.517.517.50
172926900017.500.0017.517.517.50
172918260017.500.0017.517.517.50
172909620017.500.0017.517.517.50
172900980017.500.0017.517.517.50
172892340017.500.0017.517.517.50
172866420017.500.0017.517.517.50
172857780017.500.0017.517.517.50
172849140017.500.0017.517.517.50
172840500017.500.0017.517.517.50
172831860017.500.0017.517.517.50
172805940017.500.0017.517.517.50
172797300017.500.0017.517.517.50
172788660017.500.0017.517.517.50
172780020017.500.0017.517.517.50
172771380017.500.0017.517.517.50
172745460017.500.0017.517.517.50
172736820017.500.0017.517.517.50
172728180017.500.0017.517.517.50
172719540017.500.0017.517.517.50
172710900017.500.0017.517.517.50
172684980017.500.0017.517.517.50
172676340017.500.0017.517.517.50
172667700017.500.0017.517.517.50
172659060017.500.0017.517.517.50
172650420017.500.0017.517.517.50
172624500017.500.0017.517.517.50
172615860017.500.0017.517.517.50

Your Recent History

LSE
0LYZ
Oex
TG
4OP
F45 Training
TG
S9Q
Spirit Aero Hldgs A Dl01
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved