ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,526.60
0.50%
S&P ASX All Technology
4,067.70
0.99%
Brent Oil
76.525
-0.14%
US Dollar vs AUD
1.58952
0.10%
Bitcoin
95,732.63
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Yarrl (0LZC)

  7. Yarrl (0LZC) Historical

Yarrl

Yarrl (0LZC)

LSE
2.84
0.00
(0.00%)
Closed 12 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.842.842.8400DE
4002.842.842.8400DE
12002.842.842.8400DE
26002.842.842.8400DE
52002.842.842.8400DE
156002.842.842.8400DE
260002.842.842.8400DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17392950002.8400.002.842.842.840
17392086002.8400.002.842.842.840
17389494002.8400.002.842.842.840
17388630002.8400.002.842.842.840
17387766002.8400.002.842.842.840
17386902002.8400.002.842.842.840
17386038002.8400.002.842.842.840
17383446002.8400.002.842.842.840
17382582002.8400.002.842.842.840
17381718002.8400.002.842.842.840
17380854002.8400.002.842.842.840
17379990002.8400.002.842.842.840
17377398002.8400.002.842.842.840
17376534002.8400.002.842.842.840
17375670002.8400.002.842.842.840
17374806002.8400.002.842.842.840
17373942002.8400.002.842.842.840
17371350002.8400.002.842.842.840
17370486002.8400.002.842.842.840
17369622002.8400.002.842.842.840
17368758002.8400.002.842.842.840
17367894002.8400.002.842.842.840
17365302002.8400.002.842.842.840
17364438002.8400.002.842.842.840
17363574002.8400.002.842.842.840
17362710002.8400.002.842.842.840
17361846002.8400.002.842.842.840
17359254002.8400.002.842.842.840
17358390002.8400.002.842.842.840
17356662002.8400.002.842.842.840
17355798002.8400.002.842.842.840
17353206002.8400.002.842.842.840
17350614002.8400.002.842.842.840
17349750002.8400.002.842.842.840
17347158002.8400.002.842.842.840
17346294002.8400.002.842.842.840
17345430002.8400.002.842.842.840
17344566002.8400.002.842.842.840
17343702002.8400.002.842.842.840
17341110002.8400.002.842.842.840
17340246002.8400.002.842.842.840
17339382002.8400.002.842.842.840
17338518002.8400.002.842.842.840
17337654002.8400.002.842.842.840
17335062002.8400.002.842.842.840
17334198002.8400.002.842.842.840
17333334002.8400.002.842.842.840
17332470002.8400.002.842.842.840
17331606002.8400.002.842.842.840
17329014002.8400.002.842.842.840
17328150002.8400.002.842.842.840
17327286002.8400.002.842.842.840
17326422002.8400.002.842.842.840
17325558002.8400.002.842.842.840
17322966002.8400.002.842.842.840
17322102002.8400.002.842.842.840
17321238002.8400.002.842.842.840
17320374002.8400.002.842.842.840
17319510002.8400.002.842.842.840
17316918002.8400.002.842.842.840
17316054002.8400.002.842.842.840
17315190002.8400.002.842.842.840
17314326002.8400.002.842.842.840

Your Recent History

LSE
0LZC
Yarrl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads