Wawel Sa Historical Data - 0LZG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wawel Sa (0LZG)
Wawel Sa (0LZG) Historical

Wawel Sa (0LZG)

980.00

0.00

(0.00%)

Closed 28 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	980	980	980	0	0	DE
4	0	0	980	980	980	0	0	DE
12	0	0	980	980	980	0	0	DE
26	0	0	980	980	980	0	0	DE
52	0	0	980	980	980	0	0	DE
156	0	0	980	980	980	0	0	DE
260	0	0	980	980	980	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	980	0	0.00	980	980	980	0
1734975000	980	0	0.00	980	980	980	0
1734715800	980	0	0.00	980	980	980	0
1734629400	980	0	0.00	980	980	980	0
1734543000	980	0	0.00	980	980	980	0
1734456600	980	0	0.00	980	980	980	0
1734370200	980	0	0.00	980	980	980	0
1734111000	980	0	0.00	980	980	980	0
1734024600	980	0	0.00	980	980	980	0
1733938200	980	0	0.00	980	980	980	0
1733851800	980	0	0.00	980	980	980	0
1733765400	980	0	0.00	980	980	980	0
1733506200	980	0	0.00	980	980	980	0
1733419800	980	0	0.00	980	980	980	0
1733333400	980	0	0.00	980	980	980	0
1733247000	980	0	0.00	980	980	980	0
1733160600	980	0	0.00	980	980	980	0
1732901400	980	0	0.00	980	980	980	0
1732815000	980	0	0.00	980	980	980	0
1732728600	980	0	0.00	980	980	980	0
1732642200	980	0	0.00	980	980	980	0
1732555800	980	0	0.00	980	980	980	0
1732296600	980	0	0.00	980	980	980	0
1732210200	980	0	0.00	980	980	980	0
1732123800	980	0	0.00	980	980	980	0
1732037400	980	0	0.00	980	980	980	0
1731951000	980	0	0.00	980	980	980	0
1731691800	980	0	0.00	980	980	980	0
1731605400	980	0	0.00	980	980	980	0
1731519000	980	0	0.00	980	980	980	0
1731432600	980	0	0.00	980	980	980	0
1731346200	980	0	0.00	980	980	980	0
1731087000	980	0	0.00	980	980	980	0
1731000600	980	0	0.00	980	980	980	0
1730914200	980	0	0.00	980	980	980	0
1730827800	980	0	0.00	980	980	980	0
1730741400	980	0	0.00	980	980	980	0
1730482200	980	0	0.00	980	980	980	0
1730395800	980	0	0.00	980	980	980	0
1730309400	980	0	0.00	980	980	980	0
1730223000	980	0	0.00	980	980	980	0
1730136600	980	0	0.00	980	980	980	0
1729873800	980	0	0.00	980	980	980	0
1729787400	980	0	0.00	980	980	980	0
1729701000	980	0	0.00	980	980	980	0
1729614600	980	0	0.00	980	980	980	0
1729528200	980	0	0.00	980	980	980	0
1729269000	980	0	0.00	980	980	980	0
1729182600	980	0	0.00	980	980	980	0
1729096200	980	0	0.00	980	980	980	0
1729009800	980	0	0.00	980	980	980	0
1728923400	980	0	0.00	980	980	980	0
1728664200	980	0	0.00	980	980	980	0
1728577800	980	0	0.00	980	980	980	0
1728491400	980	0	0.00	980	980	980	0
1728405000	980	0	0.00	980	980	980	0
1728318600	980	0	0.00	980	980	980	0
1728059400	980	0	0.00	980	980	980	0
1727973000	980	0	0.00	980	980	980	0
1727886600	980	0	0.00	980	980	980	0
1727800200	980	0	0.00	980	980	980	0
1727713800	980	0	0.00	980	980	980	0
1727454600	980	0	0.00	980	980	980	0

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions