Wielton Sa Historical Data - 0LZL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wielton Sa (0LZL)
Wielton Sa (0LZL) Historical

Wielton Sa (0LZL)

13.80

0.00

(0.00%)

Closed 03 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.8	13.8	13.8	0	0	DE
4	0	0	13.8	13.8	13.8	0	0	DE
12	0	0	13.8	13.8	13.8	0	0	DE
26	0	0	13.8	13.8	13.8	0	0	DE
52	0	0	13.8	13.8	13.8	0	0	DE
156	0	0	13.8	13.8	13.8	3	13.8	DE
260	0	0	13.8	13.8	13.8	2	13.8	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	13.8	0	0.00	13.8	13.8	13.8	0
1732815000	13.8	0	0.00	13.8	13.8	13.8	0
1732728600	13.8	0	0.00	13.8	13.8	13.8	0
1732642200	13.8	0	0.00	13.8	13.8	13.8	0
1732555800	13.8	0	0.00	13.8	13.8	13.8	0
1732296600	13.8	0	0.00	13.8	13.8	13.8	0
1732210200	13.8	0	0.00	13.8	13.8	13.8	0
1732123800	13.8	0	0.00	13.8	13.8	13.8	0
1732037400	13.8	0	0.00	13.8	13.8	13.8	0
1731951000	13.8	0	0.00	13.8	13.8	13.8	0
1731691800	13.8	0	0.00	13.8	13.8	13.8	0
1731605400	13.8	0	0.00	13.8	13.8	13.8	0
1731519000	13.8	0	0.00	13.8	13.8	13.8	0
1731432600	13.8	0	0.00	13.8	13.8	13.8	0
1731346200	13.8	0	0.00	13.8	13.8	13.8	0
1731087000	13.8	0	0.00	13.8	13.8	13.8	0
1731000600	13.8	0	0.00	13.8	13.8	13.8	0
1730914200	13.8	0	0.00	13.8	13.8	13.8	0
1730827800	13.8	0	0.00	13.8	13.8	13.8	0
1730741400	13.8	0	0.00	13.8	13.8	13.8	0
1730482200	13.8	0	0.00	13.8	13.8	13.8	0
1730395800	13.8	0	0.00	13.8	13.8	13.8	0
1730309400	13.8	0	0.00	13.8	13.8	13.8	0
1730223000	13.8	0	0.00	13.8	13.8	13.8	0
1730136600	13.8	0	0.00	13.8	13.8	13.8	0
1729873800	13.8	0	0.00	13.8	13.8	13.8	0
1729787400	13.8	0	0.00	13.8	13.8	13.8	0
1729701000	13.8	0	0.00	13.8	13.8	13.8	0
1729614600	13.8	0	0.00	13.8	13.8	13.8	0
1729528200	13.8	0	0.00	13.8	13.8	13.8	0
1729269000	13.8	0	0.00	13.8	13.8	13.8	0
1729182600	13.8	0	0.00	13.8	13.8	13.8	0
1729096200	13.8	0	0.00	13.8	13.8	13.8	0
1729009800	13.8	0	0.00	13.8	13.8	13.8	0
1728923400	13.8	0	0.00	13.8	13.8	13.8	0
1728664200	13.8	0	0.00	13.8	13.8	13.8	0
1728577800	13.8	0	0.00	13.8	13.8	13.8	0
1728491400	13.8	0	0.00	13.8	13.8	13.8	0
1728405000	13.8	0	0.00	13.8	13.8	13.8	0
1728318600	13.8	0	0.00	13.8	13.8	13.8	0
1728059400	13.8	0	0.00	13.8	13.8	13.8	0
1727973000	13.8	0	0.00	13.8	13.8	13.8	0
1727886600	13.8	0	0.00	13.8	13.8	13.8	0
1727800200	13.8	0	0.00	13.8	13.8	13.8	0
1727713800	13.8	0	0.00	13.8	13.8	13.8	0
1727454600	13.8	0	0.00	13.8	13.8	13.8	0
1727368200	13.8	0	0.00	13.8	13.8	13.8	0
1727281800	13.8	0	0.00	13.8	13.8	13.8	0
1727195400	13.8	0	0.00	13.8	13.8	13.8	0
1727109000	13.8	0	0.00	13.8	13.8	13.8	0
1726849800	13.8	0	0.00	13.8	13.8	13.8	0
1726763400	13.8	0	0.00	13.8	13.8	13.8	0
1726677000	13.8	0	0.00	13.8	13.8	13.8	0
1726590600	13.8	0	0.00	13.8	13.8	13.8	0
1726504200	13.8	0	0.00	13.8	13.8	13.8	0
1726245000	13.8	0	0.00	13.8	13.8	13.8	0
1726158600	13.8	0	0.00	13.8	13.8	13.8	0
1726072200	13.8	0	0.00	13.8	13.8	13.8	0
1725985800	13.8	0	0.00	13.8	13.8	13.8	0
1725899400	13.8	0	0.00	13.8	13.8	13.8	0
1725640200	13.8	0	0.00	13.8	13.8	13.8	0
1725553800	13.8	0	0.00	13.8	13.8	13.8	0
1725467400	13.8	0	0.00	13.8	13.8	13.8	0
1725381000	13.8	0	0.00	13.8	13.8	13.8	0
1725294600	13.8	0	0.00	13.8	13.8	13.8	0

Turmalina Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions