Rockwool AS Historical Data - 0M0A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rockwool AS (0M0A)
Rockwool AS (0M0A) Historical

Rockwool AS (0M0A)

1,892.75

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	1892.75	0	0.00	1892.75	1892.75	1892.75	6569
1741627800	1892.75	0	0.00	1892.75	1892.75	1892.75	1354
1741368600	1892.75	0	0.00	1892.75	1892.75	1892.75	4191
1741282200	1892.75	0	0.00	1892.75	1892.75	1892.75	5675
1741195800	1892.75	0	0.00	1892.75	1892.75	1892.75	3229
1741109400	1892.75	0	0.00	1892.75	1892.75	1892.75	2164
1741023000	1892.75	0	0.00	1892.75	1892.75	1892.75	1928
1740763800	1892.75	0	0.00	1892.75	1892.75	1892.75	6412
1740677400	1892.75	0	0.00	1892.75	1892.75	1892.75	571
1740591000	1892.75	0	0.00	1892.75	1892.75	1892.75	32529
1740504600	1892.75	0	0.00	1892.75	1892.75	1892.75	10915
1740418200	1892.75	0	0.00	1892.75	1892.75	1892.75	1789
1740159000	1892.75	0	0.00	1892.75	1892.75	1892.75	1148
1740072600	1892.75	0	0.00	1892.75	1892.75	1892.75	1191
1739986200	1892.75	0	0.00	1892.75	1892.75	1892.75	5351
1739899800	1892.75	0	0.00	1892.75	1892.75	1892.75	1172
1739813400	1892.75	0	0.00	1892.75	1892.75	1892.75	23208
1739554200	1892.75	0	0.00	1892.75	1892.75	1892.75	33260
1739467800	1892.75	0	0.00	1892.75	1892.75	1892.75	2321
1739381400	1892.75	0	0.00	1892.75	1892.75	1892.75	1779
1739295000	1892.75	0	0.00	1892.75	1892.75	1892.75	1298
1739208600	1892.75	0	0.00	1892.75	1892.75	1892.75	1170
1738949400	1892.75	0	0.00	1892.75	1892.75	1892.75	2903
1738863000	1892.75	0	0.00	1892.75	1892.75	1892.75	10534
1738776600	1892.75	0	0.00	1892.75	1892.75	1892.75	3246
1738690200	1892.75	0	0.00	1892.75	1892.75	1892.75	847
1738603800	1892.75	0	0.00	1892.75	1892.75	1892.75	1098
1738344600	1892.75	0	0.00	1892.75	1892.75	1892.75	1229
1738258200	1892.75	0	0.00	1892.75	1892.75	1892.75	1009
1738171800	1892.75	0	0.00	1892.75	1892.75	1892.75	2294
1738085400	1892.75	0	0.00	1892.75	1892.75	1892.75	344
1737999000	1892.75	0	0.00	1892.75	1892.75	1892.75	751
1737739800	1892.75	0	0.00	1892.75	1892.75	1892.75	765
1737653400	1892.75	0	0.00	1892.75	1892.75	1892.75	1150
1737567000	1892.75	0	0.00	1892.75	1892.75	1892.75	1243
1737480600	1892.75	0	0.00	1892.75	1892.75	1892.75	897
1737394200	1892.75	0	0.00	1892.75	1892.75	1892.75	298
1737135000	1892.75	0	0.00	1892.75	1892.75	1892.75	17825
1737048600	1892.75	0	0.00	1892.75	1892.75	1892.75	900
1736962200	1892.75	0	0.00	1892.75	1892.75	1892.75	2351
1736875800	1892.75	0	0.00	1892.75	1892.75	1892.75	354
1736789400	1892.75	0	0.00	1892.75	1892.75	1892.75	1196
1736530200	1892.75	0	0.00	1892.75	1892.75	1892.75	308
1736443800	1892.75	0	0.00	1892.75	1892.75	1892.75	347
1736357400	1892.75	0	0.00	1892.75	1892.75	1892.75	1345
1736271000	1892.75	0	0.00	1892.75	1892.75	1892.75	1743
1736184600	1892.75	0	0.00	1892.75	1892.75	1892.75	1764
1735925400	1892.75	0	0.00	1892.75	1892.75	1892.75	296
1735839000	1892.75	0	0.00	1892.75	1892.75	1892.75	2312
1735666200	1892.75	0	0.00	1892.75	1892.75	1892.75	0
1735579800	1892.75	0	0.00	1892.75	1892.75	1892.75	3665
1735320600	1892.75	0	0.00	1892.75	1892.75	1892.75	366
1735061400	1892.75	0	0.00	1892.75	1892.75	1892.75	0
1734975000	1892.75	0	0.00	1892.75	1892.75	1892.75	820
1734715800	1892.75	0	0.00	1892.75	1892.75	1892.75	1478
1734629400	1892.75	0	0.00	1892.75	1892.75	1892.75	1112
1734543000	1892.75	0	0.00	1892.75	1892.75	1892.75	5141
1734456600	1892.75	0	0.00	1892.75	1892.75	1892.75	2139
1734370200	1892.75	0	0.00	1892.75	1892.75	1892.75	1685
1734111000	1892.75	0	0.00	1892.75	1892.75	1892.75	4865
1734024600	1892.75	0	0.00	1892.75	1892.75	1892.75	2687

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions