We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:37 | 34.311 | 27 | O | 1,221 | 16 | LSE | ||||
| 04:51:43 | 34.27 | 326 | O | 1,194 | 15 | LSE | ||||
| 04:51:31 | 34.27 | 333 | O | 868 | 14 | LSE | ||||
| 04:02:04 | 34.57 | 4 | O | 535 | 13 | LSE | ||||
| 03:43:09 | 34.33 | 1 | O | 531 | 12 | LSE | ||||
| 03:38:50 | 34.51 | 28 | O | 530 | 11 | LSE | ||||
| 03:28:27 | 34.51 | 1 | O | 502 | 10 | LSE | ||||
| 03:23:51 | 34.51 | 2 | O | 501 | 9 | LSE | ||||
| 03:20:09 | 34.56 | 289 | O | 499 | 8 | LSE | ||||
| 03:11:39 | 34.52 | 14 | O | 210 | 7 | LSE | ||||
| 03:01:14 | 34.66 | 3 | O | 196 | 6 | LSE | ||||
| 02:57:41 | 34.46 | 15 | O | 193 | 5 | LSE | ||||
| 02:02:32 | 34.69 | 30 | O | 178 | 4 | LSE | ||||
| 01:45:32 | 34.05 | 2 | O | 148 | 3 | LSE | ||||
| 01:44:57 | 34.32 | 116 | O | 146 | 2 | LSE | ||||
| 18:15:09 | 2620.404 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
