ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merito Cemiterios Fii Fii Unica

Merito Cemiterios Fii Fii Unica (MCEM11)

110.00
1.00
(0.92%)
Closed 12 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
110.00
Bid
0.00
Offer
0.00
Volume
10
110.00 Day's Range 110.00
97.45 52 Week Range 111.00
Previous Close
109.00
Open
110.00
Last Trade
10
@
110
Last Trade Time
Average Volume (3m)
22
Financial Volume
R$ 1,100
VWAP
110.00

MCEM11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.91743119266110911010983109.003003FU
410.91743119266110911010951109.0028169FU
1210.91743119266110911097.4522109.06836667FU
260.010.00909173561233109.9911097.4516109.06600561FU
520011011197.4524109.49522337FU
156101010011197.4523109.42602329FU
260101010011197.4523109.42602329FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M

Discussion

View Full Feed
JD400 JD400 5 minutes ago
Wow look at those sexy miner babes

Shame on you for posting those mining porn charts !
SilkRoad SilkRoad 5 minutes ago
Ministry to set criteria for low-emission farming, carbon credit sales

09/12/2024 07:00 (GMT+07:00)

Minister of Natural Resources and the Environment Do Duc Duy says that because growing mulberry produces low emissions, there is potential for carbon credit sales.
KBLB
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
🎯❤️💯
elks elks 7 minutes ago
Pink current. !!!!!!!!
ASII
DanM51 DanM51 10 minutes ago
He might mean he helped Proto, and maybe a few others here, pay the mortgage by paying them to pump/defend here? My theory has never been that Proto got paid by MZ. An IR/publicity firm would not want the repetitive, boring, obsessive posts that Proto has mastered here.....but an obsessive sharehold
LWLG
wallstreet1231 wallstreet1231 10 minutes ago
You never seem to amaze on your stupidity scale. And here I thought you were just clueless. Throw in ignorant and you have the trifecta. Congrats stooge.
SNPW
littlejohn littlejohn 12 minutes ago
Pltr likely going down a lot at some

time due to being overvalued...

https://finance.yahoo.com/news/palantir-stock-vs-super-micro-091200962.html

Mstr doesn't qualify for S&P 500...

Mstr valuation is based on a financial company
QQQ
jxyzobrien jxyzobrien 12 minutes ago
drone story very troubling
its not UFOs its from a foreign adversary
china is preparing to go after Taiwan in the near future
the market is ignoring the story
no shots fired but this is an act of war
fred2207 fred2207 13 minutes ago
How is it possible to buy COWI at .000001?
COWI
MetaMonster MetaMonster 13 minutes ago
This is what a crack head in the scientific community looks like in action when he takes a hit
https://www.proactiveinvestors.ca/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca
RNAZ
DonVance DonVance 15 minutes ago
$0.50 here we come
DOGEUSD
Monroe1 Monroe1 16 minutes ago
Grand Slam is the prognosis

Runner on first base, Mt, Vernon Mine
Runner on second, Fran Mine
Runner on third, Taber Mine

No outs, bottom of the 9th, all tied up
Big Bishop Mill steps into the batter's box

On deck, Mighty Murex
NBRI
BDEZ BDEZ 16 minutes ago
“I put my drone up in the air and went towards it. I had full battery life.

Three minutes into the flight I lost control of the drone and my drone started going down. Dead battery.”

New Jersey man tries intercepting mystery drone with his fully charged drone then his b
BDEZ BDEZ 17 minutes ago
Patriot Front announces they will be shutting down operations the same day that Wray steps down as FBI Director
silver_bars silver_bars 18 minutes ago
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
Money4Nothing-M4N Money4Nothing-M4N 20 minutes ago
Randy "The Weasel" Lewis was helping the Chinese years ago. I remember seeing an article about it. I agree that Randy "The Weasel" Lewis (hero of the south bend preacher that was kicked to the curb by Kim and referred to as "gum" on their shoe) ...I agree that he would aid the ChiComs in that ende
KBLB
rodeoup rodeoup 22 minutes ago
More foolish lies by the non investing Basher elite members. Laughing out loud!!!
NBRI
MoneyMaker111 MoneyMaker111 23 minutes ago
💚💚💚 GME $100 fair value 💚💚💚
GME
Ayock Ayock 23 minutes ago
but...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/469742844_1118032113023568_3000948543477046452_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=2dPbwNrVliMQ7kNvgG5F4-B&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ah2uB8MbPWjRocWjr6hmowR&oh=00_AYDQ0eV3BbPdoeZwIPk6wRkRYz7WXZVJ6F6T7DwQ_
Kjv Kjv 23 minutes ago
I am with you man! I have been topping up those 1s! 

Keep them coming. 
HQGE
MoneyMaker111 MoneyMaker111 25 minutes ago
GME: $100 per share soon (fair value)
GME
XMaster2023 XMaster2023 26 minutes ago
The suit specifically requests a trial by JURY. While the attorney is paid on contingency, I believe it will be NWBO’s choice to settle. Needless to say, a Jury Trial would be expensive for all parties involved.
NWBO

Your Recent History

Delayed Upgrade Clock