We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.00908430232559 | 110.08 | 110.09 | 110.08 | 16 | 110.08617284 | FU |
| 4 | 1.09 | 1 | 109 | 111.13 | 109 | 74 | 109.91104503 | FU |
| 12 | 0.09 | 0.0818181818182 | 110 | 111.13 | 109 | 43 | 109.85853116 | FU |
| 26 | 2.08 | 1.92574761596 | 108.01 | 111.13 | 97.45 | 31 | 109.59740447 | FU |
| 52 | 1.1 | 1.00926690522 | 108.99 | 111.13 | 97.45 | 22 | 109.32600757 | FU |
| 156 | 10.09 | 10.09 | 100 | 111.13 | 97.45 | 26 | 109.53933421 | FU |
| 260 | 10.09 | 10.09 | 100 | 111.13 | 97.45 | 26 | 109.53933421 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 7 |
| 1740691740 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 14 |
| 1740605400 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 10 |
| 1740519000 | 110.09 | 0.01 | 0.01 | 110.08 | 110.09 | 110.08 | 26 |
| 1740432540 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 27 |
| 1740173400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 4 |
| 1740087000 | 110.08 | 0.02 | 0.02 | 110.06 | 111.13 | 110.06 | 20 |
| 1740000540 | 110.06 | 0.01 | 0.01 | 110.05 | 110.06 | 110.05 | 22 |
| 1739914140 | 110.05 | 0.05 | 0.05 | 110 | 110.05 | 110 | 148 |
| 1739827800 | 110 | 1 | 0.92 | 109 | 110 | 109 | 783 |
| 1739568600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 30 |
| 1739482140 | 109 | 0 | 0.00 | 109 | 109 | 109 | 2 |
| 1739395800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1739309400 | 109 | 0 | 0.00 | 109 | 109.01 | 109 | 48 |
| 1739222940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 9 |
| 1738963740 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1738877340 | 109 | -1 | -0.91 | 109.01 | 109.01 | 109 | 23 |
| 1738791000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738704600 | 110 | 1 | 0.92 | 110 | 110 | 110 | 1 |
| 1738618200 | 109 | -1 | -0.91 | 109 | 109 | 109 | 10 |
| 1738358940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738272540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738186140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738099740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738013340 | 110 | 1 | 0.92 | 109 | 110 | 109 | 43 |
| 1737754200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1737667800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1737581400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1737495000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1737408600 | 109 | 0 | 0.00 | 110 | 110 | 109 | 11 |
| 1737149400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1 |
| 1737062940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736976540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 3 |
| 1736890140 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736803740 | 109 | -1 | -0.91 | 109 | 109 | 109 | 1 |
| 1736544600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736458200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736371800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736285400 | 110 | 1 | 0.92 | 109 | 110 | 109 | 14 |
| 1736198940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1735939740 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1 |
| 1735853400 | 109 | -1 | -0.91 | 109 | 109 | 109 | 1 |
| 1735594200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10 |
| 1735334940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735248540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734989340 | 110 | 1 | 0.92 | 110 | 110 | 110 | 7 |
| 1734730140 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734643740 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734557340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734470940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734384540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 7 |
| 1734125340 | 109 | -1 | -0.91 | 109 | 109 | 109 | 10 |
| 1734038940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733952540 | 110 | 1 | 0.92 | 110 | 110 | 110 | 10 |
| 1733866140 | 109 | -1 | -0.91 | 109 | 109 | 109 | 51 |
| 1733779740 | 110 | 1 | 0.92 | 110 | 110 | 110 | 1 |
| 1733520600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733434200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1 |
| 1733347800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
