Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merito Cemiterios Fii Fii Unica | MCEM11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.99 | 02:17:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.99 |
MCEM11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.99 | 109.99 | 109.99 | 109.99 | 10 | 0.00 | 0.00% |
| 1 Month | 109.99 | 110.00 | 106.34 | 109.95 | 6 | 0.00 | 0.00% |
| 3 Months | 108.01 | 110.00 | 104.01 | 108.70 | 17 | 1.98 | 1.83% |
| 6 Months | 108.00 | 111.00 | 100.21 | 109.68 | 29 | 1.99 | 1.84% |
| 1 Year | 100.00 | 111.00 | 100.00 | 109.56 | 28 | 9.99 | 9.99% |
| 3 Years | 100.00 | 111.00 | 100.00 | 109.56 | 28 | 9.99 | 9.99% |
| 5 Years | 100.00 | 111.00 | 100.00 | 109.56 | 28 | 9.99 | 9.99% |
MCEM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 2 |
| 22 May 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 11 |
| 21 May 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 32 |
| 18 May 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 5 |
| 17 May 2024 | 109.99 | 1.99 | 1.84% | 109.99 | 109.99 | 109.99 | 1 |
| 16 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 15 May 2024 | 108.00 | -1.99 | -1.81% | 108.00 | 108.00 | 108.00 | 2 |
| 14 May 2024 | 109.99 | 0.01 | 0.01% | 106.88 | 109.99 | 106.88 | 3 |
| 11 May 2024 | 109.98 | -0.01 | -0.01% | 106.34 | 109.98 | 106.34 | 4 |
| 10 May 2024 | 109.99 | -0.01 | -0.01% | 109.99 | 109.99 | 109.99 | 1 |
| 09 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 10 |
| 08 May 2024 | 110.00 | 0.01 | 0.01% | 110.00 | 110.00 | 110.00 | 16 |
| 07 May 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 1 |
| 04 May 2024 | 109.99 | -0.01 | -0.01% | 109.99 | 109.99 | 109.99 | 1 |
| 03 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 01 May 2024 | 110.00 | 0.01 | 0.01% | 109.99 | 110.00 | 109.99 | 5 |
| 30 Apr 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 0 |
| 27 Apr 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 0 |
| 26 Apr 2024 | 109.99 | 4.98 | 4.74% | 109.99 | 109.99 | 109.99 | 1 |
| 25 Apr 2024 | 105.01 | 0.00 | 0.00% | 105.01 | 105.01 | 105.01 | 0 |
| 24 Apr 2024 | 105.01 | -4.92 | -4.48% | 105.01 | 105.01 | 105.01 | 10 |
