Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131.7 | 131.7 | 131.7 | 3603 | 131.7 | DE |
| 4 | 0 | 0 | 131.7 | 131.7 | 131.7 | 2128 | 131.7 | DE |
| 12 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1712 | 131.7 | DE |
| 26 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1851 | 131.7 | DE |
| 52 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1718 | 131.7 | DE |
| 156 | 0 | 0 | 131.7 | 131.7 | 131.7 | 2111 | 131.7 | DE |
| 260 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1352 | 131.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 704 |
| 1732815000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1732728600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 12220 |
| 1732642200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 3759 |
| 1732555800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1333 |
| 1732296600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1449 |
| 1732210200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1225 |
| 1732123800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 2322 |
| 1732037400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 668 |
| 1731951000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1013 |
| 1731691800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1437 |
| 1731605400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1542 |
| 1731519000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 5714 |
| 1731432600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1954 |
| 1731346200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1029 |
| 1731087000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 500 |
| 1731000600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 2389 |
| 1730914200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 2260 |
| 1730827800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 695 |
| 1730741400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 341 |
| 1730482200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 641 |
| 1730395800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 586 |
| 1730309400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 837 |
| 1730223000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 24638 |
| 1730136600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 128 |
| 1729873800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 759 |
| 1729787400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 944 |
| 1729701000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 901 |
| 1729614600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 875 |
| 1729528200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 721 |
| 1729269000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 350 |
| 1729182600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 499 |
| 1729096200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1448 |
| 1729009800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 648 |
| 1728923400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 370 |
| 1728664200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1846 |
| 1728577800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 797 |
| 1728491400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 116 |
| 1728405000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 568 |
| 1728318600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 445 |
| 1728059400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1069 |
| 1727973000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 346 |
| 1727886600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1257 |
| 1727800200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1055 |
| 1727713800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 205 |
| 1727454600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 11236 |
| 1727368200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 246 |
| 1727281800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 504 |
| 1727195400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 434 |
| 1727109000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 87 |
| 1726849800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 76 |
| 1726763400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1818 |
| 1726677000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1577 |
| 1726590600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 442 |
| 1726504200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 850 |
| 1726245000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 287 |
| 1726158600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 452 |
| 1726072200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 417 |
| 1725985800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 143 |
| 1725899400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1037 |
| 1725640200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 847 |
| 1725553800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1516 |
| 1725467400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 197 |
| 1725381000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 754 |
| 1725294600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
