Workday Historical Data - 0M18 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Workday Inc (0M18)
Workday Inc (0M18) Historical

Share Name	Share Symbol	Market	Stock Type
Workday Inc	0M18	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	131.70	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				131.70

more quote information »

0M18 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	131.70	131.70	131.70	131.70	1,192	0.00	0.00%
1 Month	131.70	131.70	131.70	131.70	908	0.00	0.00%
3 Months	131.70	131.70	131.70	131.70	1,115	0.00	0.00%
6 Months	131.70	131.70	131.70	131.70	1,970	0.00	0.00%
1 Year	131.70	131.70	131.70	131.70	2,014	0.00	0.00%
3 Years	131.70	131.70	131.70	131.70	2,374	0.00	0.00%
5 Years	131.70	131.70	131.70	131.70	1,769	0.00	0.00%

0M18 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	472
25 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	1,091
24 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	3,554
23 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	208
20 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	635
19 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	455
18 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	368
17 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	478
16 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	1,506
13 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	832
12 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	166
11 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	664
10 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	421
09 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	446
06 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	764
05 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	727
04 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	194
03 Apr 2024	131.70	0.00	0.00%	131.70	131.70	131.70	3,358
29 Mar 2024	131.70	0.00	0.00%	131.70	131.70	131.70	1,078
28 Mar 2024	131.70	0.00	0.00%	131.70	131.70	131.70	802
27 Mar 2024	131.70	0.00	0.00%	131.70	131.70	131.70	328

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions