Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xylem Inc | 0M29 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.03 | 73.03 |
0M29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.03 | 73.03 | 73.03 | 73.03 | 1,255 | 0.00 | 0.00% |
| 1 Month | 73.03 | 73.03 | 73.03 | 73.03 | 1,262 | 0.00 | 0.00% |
| 3 Months | 73.03 | 73.03 | 73.03 | 73.03 | 2,125 | 0.00 | 0.00% |
| 6 Months | 73.03 | 73.03 | 73.03 | 73.03 | 2,436 | 0.00 | 0.00% |
| 1 Year | 73.03 | 73.03 | 73.03 | 73.03 | 4,670 | 0.00 | 0.00% |
| 3 Years | 73.03 | 73.03 | 73.03 | 73.03 | 3,729 | 0.00 | 0.00% |
| 5 Years | 73.03 | 73.03 | 73.03 | 73.03 | 3,298 | 0.00 | 0.00% |
0M29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 292 |
| 01 May 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 461 |
| 30 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 103 |
| 27 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 334 |
| 26 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,976 |
| 25 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 3,402 |
| 24 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 2,215 |
| 23 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 81 |
| 20 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 465 |
| 19 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,036 |
| 18 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 2,301 |
| 17 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 414 |
| 16 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 2,830 |
| 13 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,143 |
| 12 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 285 |
| 11 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 2,572 |
| 10 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,261 |
| 09 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 520 |
| 06 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,369 |
| 05 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 1,768 |
| 04 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 699 |
| 03 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 73.03 | 619 |
