Xylem (0M29) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Xylem Inc (0M29)
Xylem Inc (0M29) Trades

Xylem Inc (0M29)

73.03

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:19	129.13	3	O					18,839	28	LSE
05:07:05	129.055	19	O					18,836	27	LSE
03:36:18	128.527	10	O					18,817	26	LSE
03:35:20	128.587	57	O					18,807	25	LSE
03:35:20	128.587	57	O					18,750	24	LSE
03:26:48	10187.0	350	O					18,693	23	LSE
03:24:31	129.59	4	O					18,343	22	LSE
03:24:29	129.59	5	O					18,339	21	LSE
03:24:12	129.59	6	O					18,334	20	LSE
03:24:12	129.59	2	O					18,328	19	LSE
02:01:45	129.445	50	O					18,326	18	LSE
02:01:44	129.445	20	O					18,276	17	LSE
02:01:42	129.415	20	O					18,256	16	LSE
02:01:41	129.45	10	O					18,236	15	LSE
02:01:41	129.415	20	O					18,226	14	LSE
02:01:41	129.445	20	O					18,206	13	LSE
02:01:41	129.415	30	O					18,186	12	LSE
02:01:16	129.415	30	O					18,156	11	LSE
02:01:15	129.415	62	O					18,126	10	LSE
02:01:15	129.415	38	O					18,064	9	LSE
02:00:42	129.415	14	O					18,026	8	LSE
02:00:41	129.415	86	O					18,012	7	LSE
01:58:35	129.43	2	O					17,926	6	LSE
01:45:35	10287.532	97	O					17,924	5	LSE
01:30:18	130.37	25	O					17,827	4	LSE
01:30:14	130.37	1	O					17,802	3	LSE
17:00:40	130.26	17800	O					17,801	2	LSE
17:00:27	130.282	1	O					1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions