Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adeia Inc | 0M2A | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.95 | 20.95 |
0M2A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.95 | 20.95 | 20.95 | 20.95 | 145 | 0.00 | 0.00% |
1 Month | 20.95 | 20.95 | 20.95 | 20.95 | 251 | 0.00 | 0.00% |
3 Months | 20.95 | 20.95 | 20.95 | 20.95 | 242 | 0.00 | 0.00% |
6 Months | 20.95 | 20.95 | 20.95 | 20.95 | 241 | 0.00 | 0.00% |
1 Year | 20.95 | 20.95 | 20.95 | 20.95 | 296 | 0.00 | 0.00% |
3 Years | 20.95 | 20.95 | 20.95 | 20.95 | 335 | 0.00 | 0.00% |
5 Years | 20.95 | 20.95 | 20.95 | 20.95 | 388 | 0.00 | 0.00% |
0M2A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 267 |
26 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 39 |
25 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 34 |
24 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 200 |
23 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 452 |
20 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 2 |
19 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 49 |
18 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 331 |
17 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 9 |
16 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 213 |
13 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 82 |
12 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 107 |
11 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 657 |
10 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 418 |
09 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 690 |
06 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 207 |
05 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 84 |
04 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 573 |
03 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 365 |
29 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 26 |
28 Mar 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 25 |