Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kps Ag | 0M2T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.375 |
0M2T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.375 | 8.375 | 8.375 | 8.38 | 100 | 0.00 | 0.00% |
1 Month | 8.375 | 8.375 | 8.375 | 8.38 | 100 | 0.00 | 0.00% |
3 Months | 8.375 | 8.375 | 8.375 | 8.38 | 649 | 0.00 | 0.00% |
6 Months | 8.375 | 8.375 | 8.375 | 8.38 | 517 | 0.00 | 0.00% |
1 Year | 8.375 | 8.375 | 8.375 | 8.38 | 466 | 0.00 | 0.00% |
3 Years | 8.375 | 8.375 | 8.375 | 8.38 | 1,212 | 0.00 | 0.00% |
5 Years | 8.375 | 8.375 | 8.375 | 8.38 | 4,477 | 0.00 | 0.00% |
0M2T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
18 Apr 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
17 Apr 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 100 |
16 Apr 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
13 Apr 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
12 Apr 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
11 Apr 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
10 Apr 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
09 Apr 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
06 Apr 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
05 Apr 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
04 Apr 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
03 Apr 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
29 Mar 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
28 Mar 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
27 Mar 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
26 Mar 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
23 Mar 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
22 Mar 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
21 Mar 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |
20 Mar 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0.00 |