Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yum China Holdings Inc | 0M30 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.90 | 38.90 |
0M30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.90 | 38.90 | 38.90 | 38.90 | 1,070 | 0.00 | 0.00% |
| 1 Month | 38.90 | 38.90 | 38.90 | 38.90 | 923 | 0.00 | 0.00% |
| 3 Months | 38.90 | 38.90 | 38.90 | 38.90 | 3,311 | 0.00 | 0.00% |
| 6 Months | 38.90 | 38.90 | 38.90 | 38.90 | 5,219 | 0.00 | 0.00% |
| 1 Year | 38.90 | 38.90 | 38.90 | 38.90 | 3,266 | 0.00 | 0.00% |
| 3 Years | 38.90 | 38.90 | 38.90 | 38.90 | 5,798 | 0.00 | 0.00% |
| 5 Years | 38.90 | 38.90 | 38.90 | 38.90 | 6,447 | 0.00 | 0.00% |
0M30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,349 |
| 20 Apr 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 123 |
| 19 Apr 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 913 |
| 18 Apr 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 2,462 |
| 17 Apr 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 503 |
| 16 Apr 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 542 |
| 13 Apr 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 109 |
| 12 Apr 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 536 |
| 11 Apr 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,117 |
| 10 Apr 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 149 |
| 09 Apr 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 367 |
| 06 Apr 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,572 |
| 05 Apr 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,557 |
| 04 Apr 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 2,006 |
| 03 Apr 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 466 |
| 29 Mar 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,031 |
| 28 Mar 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 523 |
| 27 Mar 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,281 |
| 26 Mar 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 392 |
