Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.96 | 57.96 | 57.96 | 2415 | 57.96 | DE |
| 4 | 0 | 0 | 57.96 | 57.96 | 57.96 | 1436 | 57.96 | DE |
| 12 | 0 | 0 | 57.96 | 57.96 | 57.96 | 1478 | 57.96 | DE |
| 26 | 0 | 0 | 57.96 | 57.96 | 57.96 | 1514 | 57.96 | DE |
| 52 | 0 | 0 | 57.96 | 57.96 | 57.96 | 1859 | 57.96 | DE |
| 156 | 0 | 0 | 57.96 | 57.96 | 57.96 | 1686 | 57.96 | DE |
| 260 | 0 | 0 | 57.96 | 57.96 | 57.96 | 1184 | 57.96 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 786 |
| 1732555800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 696 |
| 1732296600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 6763 |
| 1732210200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 196 |
| 1732123800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 71 |
| 1732037400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1731951000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 7 |
| 1731691800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 451 |
| 1731605400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 162 |
| 1731519000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 773 |
| 1731432600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 37 |
| 1731346200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 444 |
| 1731087000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 519 |
| 1731000600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 469 |
| 1730914200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 4046 |
| 1730827800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 464 |
| 1730741400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 1894 |
| 1730482200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 17 |
| 1730395800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 134 |
| 1730309400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 6240 |
| 1730223000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 1 |
| 1730136600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 1172 |
| 1729873800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 115 |
| 1729787400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 61 |
| 1729701000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 457 |
| 1729614600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 40954 |
| 1729528200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 5778 |
| 1729269000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 83 |
| 1729182600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 1 |
| 1729096200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 112 |
| 1729009800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 263 |
| 1728923400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 1 |
| 1728664200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 953 |
| 1728577800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 166 |
| 1728491400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 132 |
| 1728405000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 1800 |
| 1728318600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 16 |
| 1728059400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 66 |
| 1727973000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 30 |
| 1727886600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 49 |
| 1727800200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 225 |
| 1727713800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 250 |
| 1727454600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 224 |
| 1727368200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 358 |
| 1727281800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 61 |
| 1727195400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 2319 |
| 1727109000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 106 |
| 1726849800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 102 |
| 1726763400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 50 |
| 1726677000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 23 |
| 1726590600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 933 |
| 1726504200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 16 |
| 1726245000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 223 |
| 1726158600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 1609 |
| 1726072200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 2176 |
| 1725985800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 4 |
| 1725899400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 230 |
| 1725640200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1725553800 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 12 |
| 1725467400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 7 |
| 1725381000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 10 |
| 1725294600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1725035400 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 62 |
| 1724949000 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 61 |
| 1724862600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 701 |
| 1724776200 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
