Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zions Bancorp | 0M3L | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.96 | 57.96 |
0M3L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.96 | 57.96 | 57.96 | 57.96 | 202 | 0.00 | 0.00% |
1 Month | 57.96 | 57.96 | 57.96 | 57.96 | 462 | 0.00 | 0.00% |
3 Months | 57.96 | 57.96 | 57.96 | 57.96 | 674 | 0.00 | 0.00% |
6 Months | 57.96 | 57.96 | 57.96 | 57.96 | 2,241 | 0.00 | 0.00% |
1 Year | 57.96 | 57.96 | 57.96 | 57.96 | 3,640 | 0.00 | 0.00% |
3 Years | 57.96 | 57.96 | 57.96 | 57.96 | 2,457 | 0.00 | 0.00% |
5 Years | 57.96 | 57.96 | 57.96 | 57.96 | 2,244 | 0.00 | 0.00% |
0M3L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 402 |
30 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 13 |
27 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 540 |
26 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 415 |
25 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 42 |
24 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1 |
23 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 2,224 |
20 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 17 |
19 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 100 |
18 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 291 |
17 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 627 |
16 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,352 |
13 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,306 |
12 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 258 |
11 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 83 |
10 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 709 |
09 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 99 |
06 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 630 |
05 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 125 |
04 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 107 |
03 Apr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 300 |