Zoetis (0M3Q) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zoetis Inc (0M3Q)
Zoetis Inc (0M3Q) Trades

Zoetis Inc (0M3Q)

85.38

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 11/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:05	177.925	2	O					1,941	51	LSE
03:34:05	177.925	2	O					1,939	50	LSE
03:18:28	177.65	10	O					1,937	49	LSE
03:16:46	177.62	78	O					1,927	48	LSE
02:37:43	177.02	2	O					1,849	47	LSE
02:20:01	176.815	3	O					1,847	46	LSE
02:06:16	177.029	5	O					1,844	45	LSE
01:50:30	13722.7	36	O					1,839	44	LSE
01:49:12	13727.48	144	O					1,803	43	LSE
01:29:54	176.675	16	O					1,659	42	LSE
01:24:00	176.242	13	O					1,643	41	LSE
01:22:04	176.268	12	O					1,630	40	LSE
01:04:34	176.51	2	O					1,618	39	LSE
00:56:33	176.355	12	O					1,616	38	LSE
00:54:12	176.01	1	O					1,604	37	LSE
00:29:37	176.963	1	O					1,603	36	LSE
00:28:25	177.098	15	O					1,602	35	LSE
00:24:21	177.17	1	O					1,587	34	LSE
00:23:28	177.189	19	O					1,586	33	LSE
00:17:10	177.251	12	O					1,567	32	LSE
00:13:19	177.13	18	O					1,555	31	LSE
00:10:53	176.862	3	O					1,537	30	LSE
00:09:18	13707.75	34	O					1,534	29	LSE
00:08:44	13620.99	1	O					1,500	28	LSE
00:08:44	13768.44	1	O					1,499	27	LSE
00:04:50	176.653	14	O					1,498	26	LSE
23:53:43	175.793	12	O					1,484	25	LSE
23:51:34	176.202	17	O					1,472	24	LSE
23:49:04	176.333	19	O					1,455	23	LSE
23:42:30	176.635	116	O					1,436	22	LSE
23:42:21	176.613	116	O					1,320	21	LSE
23:42:05	176.588	116	O					1,204	20	LSE
23:41:50	176.577	116	O					1,088	19	LSE
23:41:35	176.518	116	O					972	18	LSE
23:41:20	176.423	116	O					856	17	LSE
23:41:04	176.428	116	O					740	16	LSE
23:40:47	176.417	116	O					624	15	LSE
23:40:31	176.4	116	O					508	14	LSE
23:40:15	176.299	116	O					392	13	LSE
23:37:02	176.315	2	O					276	12	LSE
23:36:04	176.81	50	O					274	11	LSE
23:36:04	176.81	50	O					224	10	LSE
23:35:31	176.45	150	O					174	9	LSE
23:35:08	176.235	8	O					24	8	LSE
23:31:15	173.97	1	O					16	7	LSE
23:30:38	175.0	1	O					15	6	LSE
23:30:38	175.0	1	O					14	5	LSE
23:30:17	174.81	3	O					13	4	LSE
15:00:32	173.32	5	O					10	3	LSE
15:00:32	173.13	2	O					5	2	LSE
15:00:32	173.13	3	O					3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions