Zoetis (0M3Q) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zoetis Inc (0M3Q)
Zoetis Inc (0M3Q) Trades

Zoetis Inc (0M3Q)

85.38

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 10/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:28	172.97	11	O					2,967	52	LSE
03:40:57	172.345	50	O					2,956	51	LSE
03:35:27	172.19	1	O					2,906	50	LSE
03:23:05	172.554	41	O					2,905	49	LSE
03:20:28	172.553	2	O					2,864	48	LSE
03:20:28	172.554	3	O					2,862	47	LSE
02:11:05	171.625	5	O					2,859	46	LSE
02:11:05	171.625	5	O					2,854	45	LSE
01:53:34	171.765	15	O					2,849	44	LSE
01:53:34	171.765	14	O					2,834	43	LSE
01:41:03	172.05	18	O					2,820	42	LSE
01:37:57	172.02	631	O					2,802	41	LSE
01:35:23	172.147	385	O					2,171	40	LSE
01:35:06	172.254	14	O					1,786	39	LSE
01:04:36	172.276	15	O					1,772	38	LSE
01:00:43	172.117	425	O					1,757	37	LSE
00:43:09	172.052	15	O					1,332	36	LSE
00:33:08	171.977	15	O					1,317	35	LSE
00:27:29	172.078	15	O					1,302	34	LSE
00:18:09	172.192	25	O					1,287	33	LSE
00:16:49	13403.0	21	O					1,262	32	LSE
00:16:43	172.088	15	O					1,241	31	LSE
00:14:47	172.28	29	O					1,226	30	LSE
00:13:38	172.12	176	O					1,197	29	LSE
00:12:09	172.239	15	O					1,021	28	LSE
00:10:22	171.97	188	O					1,006	27	LSE
00:09:23	172.192	15	O					818	26	LSE
00:08:18	13500.8	1	O					803	25	LSE
00:05:07	172.261	15	O					802	24	LSE
00:00:23	172.66	1	O					787	23	LSE
00:00:06	172.349	20	O					786	22	LSE
23:51:54	172.232	15	O					766	21	LSE
23:50:34	172.131	88	O					751	20	LSE
23:48:24	171.91	6	O					663	19	LSE
23:48:24	172.025	25	O					657	18	LSE
23:47:10	172.406	15	O					632	17	LSE
23:45:32	172.524	166	O					617	16	LSE
23:42:33	172.851	3	O					451	15	LSE
23:41:15	172.766	51	O					448	14	LSE
23:41:00	172.708	51	O					397	13	LSE
23:40:45	172.8	51	O					346	12	LSE
23:40:30	172.8	51	O					295	11	LSE
23:40:15	172.811	51	O					244	10	LSE
23:40:14	172.785	30	O					193	9	LSE
23:31:27	13580.23	49	O					163	8	LSE
23:31:07	173.86	50	O					114	7	LSE
23:31:07	173.86	50	O					64	6	LSE
17:01:42	173.944	3	O					14	5	LSE
17:01:24	173.944	3	O					11	4	LSE
16:16:06	13571.24	1	O					8	3	LSE
15:00:28	174.21	3	O					7	2	LSE
15:00:05	174.21	4	O					4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions