We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:34:05 | 177.925 | 2 | O | 1,941 | 51 | LSE | ||||
03:34:05 | 177.925 | 2 | O | 1,939 | 50 | LSE | ||||
03:18:28 | 177.65 | 10 | O | 1,937 | 49 | LSE | ||||
03:16:46 | 177.62 | 78 | O | 1,927 | 48 | LSE | ||||
02:37:43 | 177.02 | 2 | O | 1,849 | 47 | LSE | ||||
02:20:01 | 176.815 | 3 | O | 1,847 | 46 | LSE | ||||
02:06:16 | 177.029 | 5 | O | 1,844 | 45 | LSE | ||||
01:50:30 | 13722.7 | 36 | O | 1,839 | 44 | LSE | ||||
01:49:12 | 13727.48 | 144 | O | 1,803 | 43 | LSE | ||||
01:29:54 | 176.675 | 16 | O | 1,659 | 42 | LSE | ||||
01:24:00 | 176.242 | 13 | O | 1,643 | 41 | LSE | ||||
01:22:04 | 176.268 | 12 | O | 1,630 | 40 | LSE | ||||
01:04:34 | 176.51 | 2 | O | 1,618 | 39 | LSE | ||||
00:56:33 | 176.355 | 12 | O | 1,616 | 38 | LSE | ||||
00:54:12 | 176.01 | 1 | O | 1,604 | 37 | LSE | ||||
00:29:37 | 176.963 | 1 | O | 1,603 | 36 | LSE | ||||
00:28:25 | 177.098 | 15 | O | 1,602 | 35 | LSE | ||||
00:24:21 | 177.17 | 1 | O | 1,587 | 34 | LSE | ||||
00:23:28 | 177.189 | 19 | O | 1,586 | 33 | LSE | ||||
00:17:10 | 177.251 | 12 | O | 1,567 | 32 | LSE | ||||
00:13:19 | 177.13 | 18 | O | 1,555 | 31 | LSE | ||||
00:10:53 | 176.862 | 3 | O | 1,537 | 30 | LSE | ||||
00:09:18 | 13707.75 | 34 | O | 1,534 | 29 | LSE | ||||
00:08:44 | 13620.99 | 1 | O | 1,500 | 28 | LSE | ||||
00:08:44 | 13768.44 | 1 | O | 1,499 | 27 | LSE | ||||
00:04:50 | 176.653 | 14 | O | 1,498 | 26 | LSE | ||||
23:53:43 | 175.793 | 12 | O | 1,484 | 25 | LSE | ||||
23:51:34 | 176.202 | 17 | O | 1,472 | 24 | LSE | ||||
23:49:04 | 176.333 | 19 | O | 1,455 | 23 | LSE | ||||
23:42:30 | 176.635 | 116 | O | 1,436 | 22 | LSE | ||||
23:42:21 | 176.613 | 116 | O | 1,320 | 21 | LSE | ||||
23:42:05 | 176.588 | 116 | O | 1,204 | 20 | LSE | ||||
23:41:50 | 176.577 | 116 | O | 1,088 | 19 | LSE | ||||
23:41:35 | 176.518 | 116 | O | 972 | 18 | LSE | ||||
23:41:20 | 176.423 | 116 | O | 856 | 17 | LSE | ||||
23:41:04 | 176.428 | 116 | O | 740 | 16 | LSE | ||||
23:40:47 | 176.417 | 116 | O | 624 | 15 | LSE | ||||
23:40:31 | 176.4 | 116 | O | 508 | 14 | LSE | ||||
23:40:15 | 176.299 | 116 | O | 392 | 13 | LSE | ||||
23:37:02 | 176.315 | 2 | O | 276 | 12 | LSE | ||||
23:36:04 | 176.81 | 50 | O | 274 | 11 | LSE | ||||
23:36:04 | 176.81 | 50 | O | 224 | 10 | LSE | ||||
23:35:31 | 176.45 | 150 | O | 174 | 9 | LSE | ||||
23:35:08 | 176.235 | 8 | O | 24 | 8 | LSE | ||||
23:31:15 | 173.97 | 1 | O | 16 | 7 | LSE | ||||
23:30:38 | 175.0 | 1 | O | 15 | 6 | LSE | ||||
23:30:38 | 175.0 | 1 | O | 14 | 5 | LSE | ||||
23:30:17 | 174.81 | 3 | O | 13 | 4 | LSE | ||||
15:00:32 | 173.32 | 5 | O | 10 | 3 | LSE | ||||
15:00:32 | 173.13 | 2 | O | 5 | 2 | LSE | ||||
15:00:32 | 173.13 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions