ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.6488
Bid
7.6425
Offer
7.655
Volume
4,674
7.6363 Day's Range 7.66
0.00 52 Week Range 0.00
Previous Close
7.5925
Open
7.6575
Last Trade
4
@
7.6525
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 35,758
VWAP
7.6505

HEAL Latest News

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 24 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 7.63689     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 23 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 7.608739     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 20 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 7.544063     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 19 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 7.611342     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 18 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 7.781445     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 17 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 7.794394     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 16 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 7.751453     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 13 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 7.811149     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 12 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 7.84926     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 11 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 7.876611     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
Evergreen Plateau Evergreen Plateau 5 minutes ago
$ggsm 8.6 mil revenue for 9 month, 2 billion os, huge cash position, no long term debt, positive earnings.., strong growth .0008
Should be.005 - .007 minimum
Name does not reflect current business model
GGSM
knrorrel knrorrel 14 minutes ago
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
DMC8 DMC8 15 minutes ago
Re-posted from iHUB:
https://stocktwits.com/SanDiegoLiving/message/597825690
AMRN
knrorrel knrorrel 15 minutes ago
then coming $10+ ? 🤑https://www.stockscores.com/charts/charts/?ticker=nvni
we we'll see 🤔🤔🤔
imho
NVNI
knrorrel knrorrel 15 minutes ago
first coming $9 ? 🤑https://www.stockscores.com/charts/charts/?ticker=nvni
we we'll see 🤔🤔🤔
imho
NVNI
knrorrel knrorrel 18 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/nvni-NVNI/trades?_gl=1*e1a0i*_gcl_au*OTE1MDI3Mjg3LjE3Mjg4NDQ5MDk.
NVNI
knrorrel knrorrel 19 minutes ago
low float
NVNI
knrorrel knrorrel 19 minutes ago
in a/h today again ?
NVNI
knrorrel knrorrel 19 minutes ago
in pre today again ?
NVNI
knrorrel knrorrel 21 minutes ago
$NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
imho



tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of
DRCT NVNI
knrorrel knrorrel 23 minutes ago
$NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
imho
NVNI
236T568 236T568 24 minutes ago
The 2023 Christmas message

https://x.com/BrianKarem/status/1872183390071611545
knrorrel knrorrel 30 minutes ago
$NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

https://www.stockscores.com/charts/charts/?ticker=nvni

https://ih.advfn.com/st
DRCT NVNI
knrorrel knrorrel 30 minutes ago
$NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

https://www.stockscores.com/charts/charts/?ticker=nvni

https://ih.advfn.com/st
DRCT NVNI
Golden Cross Golden Cross 32 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF VCT
Golden Cross Golden Cross 33 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF VCT
knrorrel knrorrel 38 minutes ago
$DRCT 👀👀👀🔥 https://investorshub.advfn.com/Direct-Digital-Holdings-Inc-DRCT-40923
DRCT
Golden Cross Golden Cross 39 minutes ago
$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
Golden Cross Golden Cross 40 minutes ago
$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
knrorrel knrorrel 40 minutes ago
tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of there
imho
DRCT
LCJR LCJR 41 minutes ago
Because the prices keep getting pushed down for them. They need to pay the ask so this can get going. 
XRPUSD
4u2nv2 4u2nv2 42 minutes ago
Hello to you.

And thank-you.

And understood. No worries.

And the very best of the season to all of you and yours, too.

And as for that other prospect?

Indeed.

“dynamo” and all.

And take ca
MCIC
knrorrel knrorrel 42 minutes ago
tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of there
imho
DRCT
MoneyMaker111 MoneyMaker111 43 minutes ago
"GME to $40 next, and fast" -Sources

$GME
#GME
GME
MoneyMaker111 MoneyMaker111 44 minutes ago
GME: Already around $33 in overnight trading...SEE IT:

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ffkhqgme-33.png

$GME
#GME
GME

Your Recent History

Delayed Upgrade Clock