Zoetis (0M3Q) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zoetis Inc (0M3Q)
Zoetis Inc (0M3Q) Trades

Zoetis Inc (0M3Q)

85.38

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 12/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:00	179.45	18	O					4,126	58	LSE
03:43:54	179.415	2	O					4,108	57	LSE
03:43:54	179.415	3	O					4,106	56	LSE
03:28:33	179.222	30	O					4,103	55	LSE
03:25:52	179.349	1	O					4,073	54	LSE
03:08:27	178.98	7	O					4,072	53	LSE
02:53:52	178.93	70	O					4,065	52	LSE
01:56:09	179.27	2	O					3,995	51	LSE
01:42:11	13812.9	115	O					3,993	50	LSE
01:42:11	13812.9	86	O					3,878	49	LSE
01:29:58	179.326	12	O					3,792	48	LSE
01:26:44	179.292	14	O					3,780	47	LSE
01:24:48	179.228	108	O					3,766	46	LSE
01:10:30	179.23	1	O					3,658	45	LSE
01:00:34	179.38	190	O					3,657	44	LSE
00:59:29	179.266	12	O					3,467	43	LSE
00:52:20	179.015	4	O					3,455	42	LSE
00:49:58	178.902	13	O					3,451	41	LSE
00:45:40	179.054	1	O					3,438	40	LSE
00:35:50	179.342	15	O					3,437	39	LSE
00:34:07	178.897	13	O					3,422	38	LSE
00:33:08	179.37	1	O					3,409	37	LSE
00:32:27	179.17	1	O					3,408	36	LSE
00:26:48	179.126	50	O					3,407	35	LSE
00:25:44	179.101	14	O					3,357	34	LSE
00:18:44	179.262	22	O					3,343	33	LSE
00:18:25	179.263	14	O					3,321	32	LSE
00:17:43	179.144	12	O					3,307	31	LSE
00:17:40	179.144	15	O					3,295	30	LSE
00:16:08	179.093	12	O					3,280	29	LSE
00:15:21	179.128	14	O					3,268	28	LSE
00:12:17	178.818	16	O					3,254	27	LSE
00:08:18	179.38	5	O					3,238	26	LSE
00:06:37	13872.31	2	O					3,233	25	LSE
00:04:07	178.834	14	O					3,231	24	LSE
00:02:52	178.955	25	O					3,217	23	LSE
00:00:05	179.134	15	O					3,192	22	LSE
23:54:23	178.576	16	O					3,177	21	LSE
23:49:54	178.91	7	O					3,161	20	LSE
23:47:57	179.117	1	O					3,154	19	LSE
23:43:24	178.738	173	O					3,153	18	LSE
23:42:10	178.785	19	O					2,980	17	LSE
23:40:31	178.698	27	O					2,961	16	LSE
23:40:16	178.584	27	O					2,934	15	LSE
23:37:54	178.73	10	O					2,907	14	LSE
23:37:20	13812.9	86	O					2,897	13	LSE
23:36:44	178.73	7	O					2,811	12	LSE
23:35:16	178.921	5	O					2,804	11	LSE
23:30:37	179.0	11	O					2,799	10	LSE
23:30:02	179.0	150	O					2,788	9	LSE
23:30:01	179.25	18	O					2,638	8	LSE
16:16:09	13756.34	34	O					2,620	7	LSE
15:00:52	177.74	152	O					2,586	6	LSE
15:00:50	177.74	2412	O					2,434	5	LSE
15:00:36	177.795	4	O					22	4	LSE
15:00:36	177.89	6	O					18	3	LSE
15:00:36	177.625	10	O					12	2	LSE
15:00:27	177.4	2	O					2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions