Zoetis (0M3Q) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zoetis Inc (0M3Q)
Zoetis Inc (0M3Q) Trades

Zoetis Inc (0M3Q)

85.38

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 15/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:18	179.04	3	O					1,814	48	LSE
04:09:59	178.85	3	O					1,811	47	LSE
03:35:21	178.41	3	O					1,808	46	LSE
03:32:38	178.451	20	O					1,805	45	LSE
02:54:49	178.83	90	O					1,785	44	LSE
02:54:49	178.83	90	O					1,695	43	LSE
02:42:21	179.06	85	O					1,605	42	LSE
02:42:21	179.06	5	O					1,520	41	LSE
02:42:21	179.06	110	O					1,515	40	LSE
02:32:10	178.86	3	O					1,405	39	LSE
02:32:10	178.86	3	O					1,402	38	LSE
02:22:18	179.28	100	O					1,399	37	LSE
02:04:01	180.117	62	O					1,299	36	LSE
01:41:57	179.744	447	O					1,237	35	LSE
01:41:07	13809.56	147	O					790	34	LSE
01:29:39	179.637	21	O					643	33	LSE
01:17:09	179.355	12	O					622	32	LSE
01:13:09	179.409	26	O					610	31	LSE
01:02:13	178.589	12	O					584	30	LSE
00:58:25	178.438	13	O					572	29	LSE
00:50:29	178.279	144	O					559	28	LSE
00:43:32	178.585	13	O					415	27	LSE
00:41:33	178.63	17	O					402	26	LSE
00:37:06	178.672	18	O					385	25	LSE
00:31:48	178.815	13	O					367	24	LSE
00:19:50	178.83	1	O					354	23	LSE
00:19:02	179.165	15	O					353	22	LSE
23:58:42	13763.651	6	O					338	21	LSE
23:47:31	178.741	12	O					332	20	LSE
23:43:06	13839.47	50	O					320	19	LSE
23:42:07	179.19	12	O					270	18	LSE
23:41:52	179.189	18	O					258	17	LSE
23:41:37	179.189	18	O					240	16	LSE
23:41:22	179.189	18	O					222	15	LSE
23:41:05	179.189	18	O					204	14	LSE
23:40:50	179.135	18	O					186	13	LSE
23:40:34	179.135	18	O					168	12	LSE
23:40:18	179.127	18	O					150	11	LSE
23:36:25	179.175	1	O					132	10	LSE
23:36:24	179.175	1	O					131	9	LSE
23:34:03	178.745	5	O					130	8	LSE
23:30:14	178.58	57	O					125	7	LSE
16:16:07	13810.8	27	O					68	6	LSE
16:16:05	13709.87	1	O					41	5	LSE
15:06:08	178.94	2	O					40	4	LSE
15:00:30	179.298	15	O					38	3	LSE
15:00:30	179.5	7	O					23	2	LSE
15:00:24	179.299	16	O					16	1	LSE

NLBNPIT22SO0 20241220 800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions