Asml Holding Nv Historical Data - 0M42 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Historical

Share Name	Share Symbol	Market	Stock Type
Asml Holding Nv	0M42	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	202.51	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				202.51

more quote information »

0M42 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	202.51	202.51	202.51	202.51	1,867	0.00	0.00%
1 Month	202.51	202.51	202.51	202.51	1,481	0.00	0.00%
3 Months	202.51	202.51	202.51	202.51	2,599	0.00	0.00%
6 Months	202.51	202.51	202.51	202.51	2,211	0.00	0.00%
1 Year	202.51	202.51	202.51	202.51	2,792	0.00	0.00%
3 Years	202.51	202.51	202.51	202.51	3,866	0.00	0.00%
5 Years	202.51	202.51	202.51	202.51	4,171	0.00	0.00%

0M42 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Apr 2024	202.51	0.00	0.00%	202.51	202.51	202.51	1,112
13 Apr 2024	202.51	0.00	0.00%	202.51	202.51	202.51	1,130
12 Apr 2024	202.51	0.00	0.00%	202.51	202.51	202.51	594
11 Apr 2024	202.51	0.00	0.00%	202.51	202.51	202.51	223
10 Apr 2024	202.51	0.00	0.00%	202.51	202.51	202.51	6,278
09 Apr 2024	202.51	0.00	0.00%	202.51	202.51	202.51	2,394
06 Apr 2024	202.51	0.00	0.00%	202.51	202.51	202.51	1,413
05 Apr 2024	202.51	0.00	0.00%	202.51	202.51	202.51	711
04 Apr 2024	202.51	0.00	0.00%	202.51	202.51	202.51	267
03 Apr 2024	202.51	0.00	0.00%	202.51	202.51	202.51	1,993
29 Mar 2024	202.51	0.00	0.00%	202.51	202.51	202.51	200
28 Mar 2024	202.51	0.00	0.00%	202.51	202.51	202.51	342
27 Mar 2024	202.51	0.00	0.00%	202.51	202.51	202.51	325
26 Mar 2024	202.51	0.00	0.00%	202.51	202.51	202.51	741
23 Mar 2024	202.51	0.00	0.00%	202.51	202.51	202.51	282
22 Mar 2024	202.51	0.00	0.00%	202.51	202.51	202.51	858
21 Mar 2024	202.51	0.00	0.00%	202.51	202.51	202.51	6,271
20 Mar 2024	202.51	0.00	0.00%	202.51	202.51	202.51	1,526
19 Mar 2024	202.51	0.00	0.00%	202.51	202.51	202.51	3,605

Asml Holding Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions