Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hollysys Automation Technologies Lt | 0M58 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.35 |
0M58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.35 | 25.35 | 25.35 | 25.35 | 686 | 0.00 | 0.00% |
1 Month | 25.35 | 25.35 | 25.35 | 25.35 | 552 | 0.00 | 0.00% |
3 Months | 25.35 | 25.35 | 25.35 | 25.35 | 288 | 0.00 | 0.00% |
6 Months | 25.35 | 25.35 | 25.35 | 25.35 | 2,494 | 0.00 | 0.00% |
1 Year | 25.35 | 25.35 | 25.35 | 25.35 | 1,570 | 0.00 | 0.00% |
3 Years | 25.35 | 25.35 | 25.35 | 25.35 | 1,684 | 0.00 | 0.00% |
5 Years | 25.35 | 25.35 | 25.35 | 25.35 | 1,552 | 0.00 | 0.00% |
0M58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
01 May 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 1,626 |
30 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 21 |
27 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
26 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 410 |
25 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
24 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
23 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
20 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 120 |
19 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
18 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 52 |
17 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 3,011 |
16 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 216 |
13 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
12 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 10 |
11 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
10 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
09 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 9 |
06 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0.00 |
05 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 41 |
04 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 21 |
03 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 11 |