ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
62,944.49
-1.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Impresa Sociedade Gestora De Partic (0M5U)

  7. Impresa Sociedade Gestora De Partic (0M5U) Historical

0M5U Impresa Sociedade Gestora De Partic

0.261
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Impresa Sociedade Gestora De Partic 0M5U London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.261 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.261 0.261
more quote information »

0M5U Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2610.2610.2610.26110,7600.000.00%
1 Month0.2610.2610.2610.2614,2090.000.00%
3 Months0.2610.2610.2610.2611,8040.000.00%
6 Months0.2610.2610.2610.2611,3920.000.00%
1 Year0.2610.2610.2610.2617,5480.000.00%
3 Years0.2610.2610.2610.2617,7180.000.00%
5 Years0.2610.2610.2610.2617,5120.000.00%

0M5U 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 88
26 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0.00
25 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0.00
24 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 31
23 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 7
20 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 32,241
19 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0.00
18 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0.00
17 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0.00
16 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0.00
13 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 6
12 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 12
11 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0.00
10 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 85
09 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0.00
06 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 806
05 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0.00
04 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 0.00
03 Apr 2024 0.261 0.00 0.00% 0.261 0.261 0.261 482
29 Mar 2024 0.261 0.00 0.00% 0.261 0.261 0.261 33
28 Mar 2024 0.261 0.00 0.00% 0.261 0.261 0.261 19

Your Recent History

LSE
0M5U
Impresa Sociedade Gestor...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved