ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,261.80
0.50%
S&P ASX All Technology
3,859.50
0.90%
Brent Oil
73.81
1.26%
US Dollar vs AUD
1.60954
0.16%
Bitcoin
94,411.49
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. H+h International A/s (0M6J)

  7. H+h International A/s (0M6J) Historical

H+h International A/s

H+h International A/s (0M6J)

LSE
138.00
0.00
(0.00%)
Closed 28 December 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100138138138549138DE
400138138138561138DE
12001381381381280138DE
2600138138138686138DE
5200138138138856138DE
156001381381381838138DE
260001381381381237138DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173506140013800.001381381380
173497500013800.00138138138675
173471580013800.00138138138971
173462940013800.001381381380
173454300013800.001381381382738
173445660013800.00138138138447
173437020013800.00138138138146
173411100013800.00138138138105
173402460013800.001381381381457
173393820013800.001381381381192
173385180013800.00138138138838
173376540013800.001381381380
173350620013800.00138138138367
173341980013800.001381381380
173333340013800.00138138138291
173324700013800.0013813813842
173316060013800.00138138138734
173290140013800.0013813813892
173281500013800.00138138138768
173272860013800.00138138138391
173264220013800.00138138138138
173255580013800.00138138138624
173229660013800.00138138138899
173221020013800.00138138138942
173212380013800.00138138138421
173203740013800.001381381380
173195100013800.00138138138281
173169180013800.001381381380
173160540013800.001381381380
173151900013800.00138138138286
173143260013800.001381381380
173134620013800.00138138138463
173108700013800.00138138138646
173100060013800.00138138138324
173091420013800.00138138138359
173082780013800.001381381380
173074140013800.00138138138775
173048220013800.00138138138458
173039580013800.00138138138575
173030940013800.00138138138920
173022300013800.00138138138456
173013660013800.00138138138248
172987380013800.001381381380
172978740013800.00138138138334
172970100013800.00138138138540
172961460013800.00138138138287
172952820013800.00138138138239
172926900013800.0013813813848350
172918260013800.001381381380
172909620013800.00138138138171
172900980013800.001381381380
172892340013800.00138138138156
172866420013800.001381381380
172857780013800.001381381381434
172849140013800.001381381380
172840500013800.0013813813871
172831860013800.001381381382500
172805940013800.0013813813868
172797300013800.00138138138217
172788660013800.00138138138213
172780020013800.001381381380
172771380013800.0013813813837
172745460013800.001381381380

Your Recent History

LSE
0M6J
H+h International A/s
LSE
0K2W
Herti Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads