ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

0M6J H+h International A/s

138.00
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
H+h International A/s 0M6J London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 138.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
138.00 138.00
more quote information »

0M6J Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.00138.00138.00138.006250.000.00%
1 Month138.00138.00138.00138.003550.000.00%
3 Months138.00138.00138.00138.001,2090.000.00%
6 Months138.00138.00138.00138.001,7030.000.00%
1 Year138.00138.00138.00138.002,7360.000.00%
3 Years138.00138.00138.00138.002,1390.000.00%
5 Years138.00138.00138.00138.001,8500.000.00%

0M6J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 1,097
26 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 0.00
25 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 710
24 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 72
23 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 1,094
20 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 0.00
19 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 0.00
18 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 0.00
17 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 175
16 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 258
13 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 3
12 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 88
11 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 243
10 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 54
09 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 699
06 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 487
05 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 445
04 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 284
03 Apr 2024 138.00 0.00 0.00% 138.00 138.00 138.00 0.00
29 Mar 2024 138.00 0.00 0.00% 138.00 138.00 138.00 0.00

Your Recent History

Delayed Upgrade Clock