ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,392.40
0.83%
S&P ASX All Technology
3,860.30
-0.51%
Brent Oil
74.165
0.32%
US Dollar vs AUD
1.53395
-0.14%
Bitcoin
98,119.58
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. H+h International A/s (0M6J)

  7. H+h International A/s (0M6J) Historical

H+h International A/s

H+h International A/s (0M6J)

LSE
138.00
0.00
(0.00%)
Closed 22 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100138138138140138DE
400138138138327138DE
12001381381381097138DE
2600138138138616138DE
52001381381381019138DE
156001381381381887138DE
260001381381381230138DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173221020013800.00138138138942
173212380013800.00138138138421
173203740013800.001381381380
173195100013800.00138138138281
173169180013800.001381381380
173160540013800.001381381380
173151900013800.00138138138286
173143260013800.001381381380
173134620013800.00138138138463
173108700013800.00138138138646
173100060013800.00138138138324
173091420013800.00138138138359
173082780013800.001381381380
173074140013800.00138138138775
173048220013800.00138138138458
173039580013800.00138138138575
173030940013800.00138138138920
173022300013800.00138138138456
173013660013800.00138138138248
172987380013800.001381381380
172978740013800.00138138138334
172970100013800.00138138138540
172961460013800.00138138138287
172952820013800.00138138138239
172926900013800.0013813813848350
172918260013800.001381381380
172909620013800.00138138138171
172900980013800.001381381380
172892340013800.00138138138156
172866420013800.001381381380
172857780013800.001381381381434
172849140013800.001381381380
172840500013800.0013813813871
172831860013800.001381381382500
172805940013800.0013813813868
172797300013800.00138138138217
172788660013800.00138138138213
172780020013800.001381381380
172771380013800.0013813813837
172745460013800.001381381380
172736820013800.001381381380
172728180013800.001381381380
172719540013800.0013813813837
172710900013800.0013813813889
172684980013800.00138138138200
172676340013800.00138138138409
172667700013800.00138138138339
172659060013800.00138138138335
172650420013800.001381381382481
172624500013800.0013813813867
172615860013800.00138138138252
172607220013800.00138138138450
172598580013800.0013813813863
172589940013800.00138138138188
172564020013800.00138138138153
172555380013800.0013813813817
172546740013800.0013813813823
172538100013800.00138138138155
172529460013800.0013813813867
172503540013800.00138138138472
172494900013800.00138138138271
172486260013800.001381381380
172477620013800.0013813813879
172443060013800.00138138138519
172434420013800.00138138138302

Your Recent History

LSE
0M6J
H+h International A/s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved