ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.145
0.57%
US Dollar vs AUD
1.56169
-0.05%
Bitcoin
93,325.80
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Flugger A/s (0M6Y)

  7. Flugger A/s (0M6Y) Historical

Flugger A/s

Flugger A/s (0M6Y)

LSE
350.00
0.00
(0.00%)
Closed 25 April 1:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10035035035000DE
40035035035000DE
120035035035000DE
260035035035000DE
520035035035000DE
156003503503500350DE
260003503503500350DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174551220035000.003503503500
174542580035000.003503503500
174533940035000.003503503500
174490740035000.003503503500
174482100035000.003503503500
174473460035000.003503503500
174464820035000.003503503500
174438900035000.003503503500
174430260035000.003503503500
174421620035000.003503503500
174412980035000.003503503500
174404340035000.003503503500
174378420035000.003503503500
174369780035000.003503503500
174361140035000.003503503500
174352500035000.003503503500
174343860035000.003503503500
174318300035000.003503503500
174309660035000.003503503500
174301020035000.003503503500
174292380035000.003503503500
174283740035000.003503503500
174257820035000.003503503500
174249180035000.003503503500
174240540035000.003503503500
174231900035000.003503503500
174223260035000.003503503500
174197340035000.003503503500
174188700035000.003503503500
174180060035000.003503503500
174171420035000.003503503500
174162780035000.003503503500
174136860035000.003503503500
174128220035000.003503503500
174119580035000.003503503500
174110940035000.003503503500
174102300035000.003503503500
174076380035000.003503503500
174067740035000.003503503500
174059100035000.003503503500
174050460035000.003503503500
174041820035000.003503503500
174015900035000.003503503500
174007260035000.003503503500
173998620035000.003503503500
173989980035000.003503503500
173981340035000.003503503500
173955420035000.003503503500
173946780035000.003503503500
173938140035000.003503503500
173929500035000.003503503500
173920860035000.003503503500
173894940035000.003503503500
173886300035000.003503503500
173877660035000.003503503500
173869020035000.003503503500
173860380035000.003503503500
173834460035000.003503503500
173825820035000.003503503500
173817180035000.003503503500
173808540035000.003503503500
173799900035000.003503503500

Your Recent History

LSE
0M6Y
Flugger A/s
USOTC
EDNEF
Eden Empire (CE)
USOTC
ENGGF
Enagas (PK)
LSE
0QQ0
Bkw
USOTC
NFPDF
Nissin Food Products (PK)
USOTC
WTPLF
Wing Tai Properties (PK)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads