Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Philip Morris International Inc | 0M8V | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.50 | 96.50 |
0M8V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 96.50 | 96.50 | 96.50 | 1,835 | 0.00 | 0.00% |
| 1 Month | 96.50 | 96.50 | 96.50 | 96.50 | 37,267 | 0.00 | 0.00% |
| 3 Months | 96.50 | 96.50 | 96.50 | 96.50 | 181,292 | 0.00 | 0.00% |
| 6 Months | 96.50 | 96.50 | 96.50 | 96.50 | 159,743 | 0.00 | 0.00% |
| 1 Year | 96.50 | 96.50 | 96.50 | 96.50 | 138,849 | 0.00 | 0.00% |
| 3 Years | 95.50 | 98.25 | 95.00 | 96.50 | 96,008 | 1.00 | 1.05% |
| 5 Years | 68.80 | 98.25 | 56.71 | 94.96 | 74,617 | 27.70 | 40.26% |
0M8V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,022 |
| 03 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,205 |
| 02 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,833 |
| 01 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,010 |
| 30 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 968 |
| 27 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,160 |
| 26 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 9,242 |
| 25 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 8,577 |
| 24 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,645 |
| 23 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 690,568 |
| 20 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,130 |
| 19 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,274 |
| 18 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 810 |
| 17 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 730 |
| 16 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,023 |
| 13 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 837 |
| 12 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 828 |
| 11 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 5,260 |
| 10 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 582 |
| 09 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,705 |
| 06 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,945 |
| 05 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,688 |
