ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,587.00
0.23%
S&P ASX All Technology
2,972.40
0.12%
Brent Oil
84.025
0.58%
US Dollar vs AUD
1.5291
-0.12%
Bitcoin
57,851.04
-0.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Inapa Investimentos Participacoes E (0MA2)

  7. Inapa Investimentos Participacoes E (0MA2) Historical

0MA2 Inapa Investimentos Participacoes E

0.129
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Inapa Investimentos Participacoes E 0MA2 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.129 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.129
more quote information »

0MA2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1290.1290.1290.1291450.000.00%
1 Month0.1290.1290.1290.1293650.000.00%
3 Months0.1290.1290.1290.1294460.000.00%
6 Months0.1290.1290.1290.1294,9230.000.00%
1 Year0.1290.1290.1290.12974,4790.000.00%
3 Years0.1290.1290.1290.12995,0780.000.00%
5 Years0.1290.1290.1290.12995,0780.000.00%

0MA2 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 0.129 0.00 0.00% 0.129 0.129 0.129 0.00
01 May 2024 0.129 0.00 0.00% 0.129 0.129 0.129 30
30 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 144
27 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 376
26 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 29
25 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 0.00
24 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 161
23 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 0.00
20 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 0.00
19 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 30
18 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 485
17 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 42
16 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 32
13 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 29
12 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 61
11 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 884
10 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 1,779
09 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 0.00
06 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 0.00
05 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 1,029
04 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 1,366
03 Apr 2024 0.129 0.00 0.00% 0.129 0.129 0.129 623

Your Recent History

LSE
0MA2
Inapa Investimentos Part...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved