Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hamborner Reit Ag | 0MCG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.134 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.134 |
0MCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.134 | 9.134 | 9.134 | 9.13 | 20,826 | 0.00 | 0.00% |
| 1 Month | 9.134 | 9.134 | 9.134 | 9.13 | 23,730 | 0.00 | 0.00% |
| 3 Months | 9.134 | 9.134 | 9.134 | 9.13 | 22,150 | 0.00 | 0.00% |
| 6 Months | 9.134 | 9.134 | 9.134 | 9.13 | 11,596 | 0.00 | 0.00% |
| 1 Year | 9.134 | 9.134 | 9.134 | 9.13 | 7,868 | 0.00 | 0.00% |
| 3 Years | 9.134 | 9.134 | 9.134 | 9.13 | 4,358 | 0.00 | 0.00% |
| 5 Years | 9.425 | 10.64 | 7.22 | 9.05 | 6,155 | -0.291 | -3.09% |
0MCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 5,571 |
| 30 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 500 |
| 27 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 6,397 |
| 26 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 178 |
| 25 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 91,485 |
| 24 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,929 |
| 23 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 354 |
| 20 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,783 |
| 19 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 52 |
| 18 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 2,348 |
| 17 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,561 |
| 16 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 346,412 |
| 13 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,527 |
| 12 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,896 |
| 11 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 841 |
| 10 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 163 |
| 09 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 4,826 |
| 06 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 5,757 |
| 05 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 1,010 |
| 04 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 3 |
| 03 Apr 2024 | 9.134 | 0.00 | 0.00% | 9.134 | 9.134 | 9.134 | 633 |
