Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geopark Ltd | 0MDP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.84 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.84 |
0MDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.84 | 16.84 | 16.84 | 16.84 | 3,909 | 0.00 | 0.00% |
| 1 Month | 16.84 | 16.84 | 16.84 | 16.84 | 4,964 | 0.00 | 0.00% |
| 3 Months | 16.84 | 16.84 | 16.84 | 16.84 | 2,577 | 0.00 | 0.00% |
| 6 Months | 16.84 | 16.84 | 16.84 | 16.84 | 1,793 | 0.00 | 0.00% |
| 1 Year | 16.84 | 16.84 | 16.84 | 16.84 | 1,273 | 0.00 | 0.00% |
| 3 Years | 16.84 | 16.84 | 16.84 | 16.84 | 1,022 | 0.00 | 0.00% |
| 5 Years | 16.84 | 16.84 | 16.84 | 16.84 | 970 | 0.00 | 0.00% |
0MDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 3,422 |
| 25 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,757 |
| 24 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,519 |
| 23 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 7,424 |
| 20 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 3,421 |
| 19 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 14,198 |
| 18 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 7,180 |
| 17 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 2,801 |
| 16 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 4,817 |
| 13 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 5,742 |
| 12 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 9,643 |
| 11 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,386 |
| 10 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 10,667 |
| 09 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 5,610 |
| 06 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 903 |
| 05 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
| 04 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 170 |
| 03 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 1,730 |
| 29 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 3,829 |
| 28 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0.00 |
| 27 Mar 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 719 |
