ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,595.30
0.34%
S&P ASX All Technology
2,978.90
0.34%
Brent Oil
83.915
0.45%
US Dollar vs AUD
1.5297
-0.08%
Bitcoin
57,432.63
-1.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Liberty Latin America Ltd (0MDR)

  7. Liberty Latin America Ltd (0MDR) Historical

0MDR Liberty Latin America Ltd

21.292
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Liberty Latin America Ltd 0MDR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 21.292 10:00:00
Open Price Low Price High Price Close Price Previous Close
21.292
more quote information »

0MDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.29221.29221.29221.292310.000.00%
1 Month21.29221.29221.29221.293570.000.00%
3 Months21.29221.29221.29221.296630.000.00%
6 Months21.29221.29221.29221.295330.000.00%
1 Year21.29221.29221.29221.294470.000.00%
3 Years21.29221.29221.29221.293410.000.00%
5 Years21.29221.29221.29221.292660.000.00%

0MDR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 21.292 0.00 0.00% 21.292 21.292 21.292 30
01 May 2024 21.292 0.00 0.00% 21.292 21.292 21.292 49
30 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 614
27 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 0.00
26 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 0.00
25 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 0.00
24 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 3
23 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 0.00
20 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 0.00
19 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 113
18 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 22
17 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 2,405
16 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 1
13 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 785
12 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 2
11 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 27
10 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 2
09 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 1,033
06 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 130
05 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 132
04 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 32
03 Apr 2024 21.292 0.00 0.00% 21.292 21.292 21.292 173

Your Recent History

LSE
0MDR
Liberty Latin America
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved