We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.01 | 21.01 | 21.01 | 9 | 21.01 | DE |
| 4 | 0 | 0 | 21.01 | 21.01 | 21.01 | 930 | 21.01 | DE |
| 12 | 0 | 0 | 21.01 | 21.01 | 21.01 | 511 | 21.01 | DE |
| 26 | 0 | 0 | 21.01 | 21.01 | 21.01 | 526 | 21.01 | DE |
| 52 | 0 | 0 | 21.01 | 21.01 | 21.01 | 415 | 21.01 | DE |
| 156 | 0 | 0 | 21.01 | 21.01 | 21.01 | 304 | 21.01 | DE |
| 260 | 0 | 0 | 21.01 | 21.01 | 21.01 | 222 | 21.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1745512200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 6 |
| 1745425800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1745339400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 21 |
| 1744907400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1744821000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 2 |
| 1744734600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1744648200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 592 |
| 1744389000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 237 |
| 1744302600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 4964 |
| 1744216200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 8553 |
| 1744129800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 595 |
| 1744043400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 368 |
| 1743784200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1743697800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 39 |
| 1743611400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 25 |
| 1743525000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 100 |
| 1743438600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1743183000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 304 |
| 1743096600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 404 |
| 1743010200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1 |
| 1742923800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1187 |
| 1742837400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 297 |
| 1742578200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 76 |
| 1742491800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 364 |
| 1742405400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 146 |
| 1742319000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1742232600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 11 |
| 1741973400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 4 |
| 1741887000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1741800600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 400 |
| 1741714200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 99 |
| 1741627800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 17 |
| 1741368600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 219 |
| 1741282200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1741195800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 15 |
| 1741109400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 32 |
| 1741023000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 200 |
| 1740763800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 102 |
| 1740677400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 496 |
| 1740591000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 7 |
| 1740504600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1246 |
| 1740418200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 62 |
| 1740159000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 30 |
| 1740072600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 110 |
| 1739986200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1144 |
| 1739899800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1511 |
| 1739813400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1739554200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 3501 |
| 1739467800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 72 |
| 1739381400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 464 |
| 1739295000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 945 |
| 1739208600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 30 |
| 1738949400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1738863000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1738776600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 45 |
| 1738690200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 5 |
| 1738603800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 15 |
| 1738344600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 78 |
| 1738258200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1738171800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 200 |
| 1738085400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 500 |
| 1737999000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
