Deceuninck Nv Historical Data - 0MEL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Deceuninck Nv (0MEL)
Deceuninck Nv (0MEL) Historical

Deceuninck Nv (0MEL)

2.84

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.84	2.84	2.84	2223	2.84	DE
4	0	0	2.84	2.84	2.84	3351	2.84	DE
12	0	0	2.84	2.84	2.84	3081	2.84	DE
26	0	0	2.84	2.84	2.84	2976	2.84	DE
52	0	0	2.84	2.84	2.84	4757	2.84	DE
156	0	0	2.84	2.84	2.84	8639	2.84	DE
260	0	0	2.84	2.84	2.84	7571	2.84	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	2.84	0	0.00	2.84	2.84	2.84	239
1736271000	2.84	0	0.00	2.84	2.84	2.84	2589
1736184600	2.84	0	0.00	2.84	2.84	2.84	4200
1735925400	2.84	0	0.00	2.84	2.84	2.84	300
1735839000	2.84	0	0.00	2.84	2.84	2.84	3785
1735666200	2.84	0	0.00	2.84	2.84	2.84	214
1735579800	2.84	0	0.00	2.84	2.84	2.84	290
1735320600	2.84	0	0.00	2.84	2.84	2.84	54
1735061400	2.84	0	0.00	2.84	2.84	2.84	0
1734975000	2.84	0	0.00	2.84	2.84	2.84	7482
1734715800	2.84	0	0.00	2.84	2.84	2.84	2336
1734629400	2.84	0	0.00	2.84	2.84	2.84	6678
1734543000	2.84	0	0.00	2.84	2.84	2.84	12109
1734456600	2.84	0	0.00	2.84	2.84	2.84	6224
1734370200	2.84	0	0.00	2.84	2.84	2.84	1605
1734111000	2.84	0	0.00	2.84	2.84	2.84	8790
1734024600	2.84	0	0.00	2.84	2.84	2.84	78
1733938200	2.84	0	0.00	2.84	2.84	2.84	706
1733851800	2.84	0	0.00	2.84	2.84	2.84	4424
1733765400	2.84	0	0.00	2.84	2.84	2.84	878
1733506200	2.84	0	0.00	2.84	2.84	2.84	1621
1733419800	2.84	0	0.00	2.84	2.84	2.84	251
1733333400	2.84	0	0.00	2.84	2.84	2.84	1317
1733247000	2.84	0	0.00	2.84	2.84	2.84	5827
1733160600	2.84	0	0.00	2.84	2.84	2.84	0
1732901400	2.84	0	0.00	2.84	2.84	2.84	525
1732815000	2.84	0	0.00	2.84	2.84	2.84	20
1732728600	2.84	0	0.00	2.84	2.84	2.84	81
1732642200	2.84	0	0.00	2.84	2.84	2.84	501
1732555800	2.84	0	0.00	2.84	2.84	2.84	2433
1732296600	2.84	0	0.00	2.84	2.84	2.84	4255
1732210200	2.84	0	0.00	2.84	2.84	2.84	500
1732123800	2.84	0	0.00	2.84	2.84	2.84	500
1732037400	2.84	0	0.00	2.84	2.84	2.84	1263
1731951000	2.84	0	0.00	2.84	2.84	2.84	4470
1731691800	2.84	0	0.00	2.84	2.84	2.84	0
1731605400	2.84	0	0.00	2.84	2.84	2.84	2000
1731519000	2.84	0	0.00	2.84	2.84	2.84	12407
1731432600	2.84	0	0.00	2.84	2.84	2.84	0
1731346200	2.84	0	0.00	2.84	2.84	2.84	8299
1731087000	2.84	0	0.00	2.84	2.84	2.84	12898
1731000600	2.84	0	0.00	2.84	2.84	2.84	1249
1730914200	2.84	0	0.00	2.84	2.84	2.84	18300
1730827800	2.84	0	0.00	2.84	2.84	2.84	5000
1730741400	2.84	0	0.00	2.84	2.84	2.84	0
1730482200	2.84	0	0.00	2.84	2.84	2.84	6
1730395800	2.84	0	0.00	2.84	2.84	2.84	33
1730309400	2.84	0	0.00	2.84	2.84	2.84	0
1730223000	2.84	0	0.00	2.84	2.84	2.84	0
1730136600	2.84	0	0.00	2.84	2.84	2.84	5000
1729873800	2.84	0	0.00	2.84	2.84	2.84	66
1729787400	2.84	0	0.00	2.84	2.84	2.84	0
1729701000	2.84	0	0.00	2.84	2.84	2.84	6
1729614600	2.84	0	0.00	2.84	2.84	2.84	0
1729528200	2.84	0	0.00	2.84	2.84	2.84	0
1729269000	2.84	0	0.00	2.84	2.84	2.84	1248
1729182600	2.84	0	0.00	2.84	2.84	2.84	22575
1729096200	2.84	0	0.00	2.84	2.84	2.84	0
1729009800	2.84	0	0.00	2.84	2.84	2.84	0
1728923400	2.84	0	0.00	2.84	2.84	2.84	1376
1728664200	2.84	0	0.00	2.84	2.84	2.84	4480
1728577800	2.84	0	0.00	2.84	2.84	2.84	0
1728491400	2.84	0	0.00	2.84	2.84	2.84	3700

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions