KBC Ancora (0MFW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
KBC Ancora SA (0MFW)
KBC Ancora SA (0MFW) Trades

KBC Ancora SA (0MFW)

39.65

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 05/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	48.0	26979	O	38.66	40.64	Buy		109,617	24	LSE
04:15:00	48.0	26979	O	38.66	40.64	Buy		82,638	23	LSE
04:15:00	48.0	26979	O	38.66	40.64	Buy		55,659	22	LSE
04:15:00	48.0	26979	O	38.66	40.64	Buy		28,680	21	LSE
04:13:20	48.25	22	O	38.66	40.64	Buy		1,701	20	LSE
04:01:06	48.25	879	O	38.66	40.64	Buy		1,679	19	LSE
02:33:00	48.3	1	O	38.66	40.64	Buy		800	18	LSE
02:21:19	48.35	1	O	38.66	40.64	Buy		799	17	LSE
02:21:19	48.35	1	O	38.66	40.64	Buy		798	16	LSE
02:01:00	48.35	10	O	38.66	40.64	Buy		797	15	LSE
01:38:59	48.3	325	O	38.66	40.64	Buy		787	14	LSE
01:30:10	48.3	1	O	38.66	40.64	Buy		462	13	LSE
01:23:26	48.4	74	O	38.66	40.64	Buy		461	12	LSE
00:36:01	48.15	2	O	38.66	40.64	Buy		387	11	LSE
00:36:01	48.15	1	O	38.66	40.64	Buy		385	10	LSE
23:40:02	48.2	8	O	38.66	40.64	Buy		384	9	LSE
23:25:49	48.25	5	O	38.66	40.64	Buy		376	8	LSE
23:01:47	48.25	39	O	38.66	40.64	Buy		371	7	LSE
23:01:46	48.25	39	O	38.66	40.64	Buy		332	6	LSE
22:45:52	48.3	1	O	38.66	40.64	Buy		293	5	LSE
22:45:52	48.3	8	O	38.66	40.64	Buy		292	4	LSE
21:00:26	48.2	3	O	38.66	40.64	Buy		284	3	LSE
20:30:49	48.3	132	O	38.66	40.64	Buy		281	2	LSE
19:36:20	48.35	149	O	38.66	40.64	Buy		149	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions