ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KBC Ancora SA

KBC Ancora SA (0MFW)

39.65
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10039.6539.6539.652223239.65DE
40039.6539.6539.651185539.65DE
120039.6539.6539.651096739.65DE
260039.6539.6539.65864439.65DE
52-0.1-0.25157232704439.7539.7539.63858439.65DE
156-0.84-2.0745863176140.4949.51532.26862740.27956169DE
260-4.37-9.927305770144.0249.51521.72872438.46590705DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173393820039.6500.0039.6539.6539.65221
173385180039.6500.0039.6539.6539.65188
173376540039.6500.0039.6539.6539.65871
173350620039.6500.0039.6539.6539.65262
173341980039.6500.0039.6539.6539.65109617
173333340039.6500.0039.6539.6539.651274
173324700039.6500.0039.6539.6539.65568
173316060039.6500.0039.6539.6539.65623
173290140039.6500.0039.6539.6539.65404
173281500039.6500.0039.6539.6539.65393
173272860039.6500.0039.6539.6539.65543
173264220039.6500.0039.6539.6539.65481
173255580039.6500.0039.6539.6539.651502
173229660039.6500.0039.6539.6539.65776
173221020039.6500.0039.6539.6539.6571096
173212380039.6500.0039.6539.6539.651109
173203740039.6500.0039.6539.6539.651069
173195100039.6500.0039.6539.6539.65968
173169180039.6500.0039.6539.6539.65551
173160540039.6500.0039.6539.6539.6555656
173151900039.6500.0039.6539.6539.654322
173143260039.6500.0039.6539.6539.651053
173134620039.6500.0039.6539.6539.65153
173108700039.6500.0039.6539.6539.65848
173100060039.6500.0039.6539.6539.653379
173091420039.6500.0039.6539.6539.652223
173082780039.6500.0039.6539.6539.65854
173074140039.6500.0039.6539.6539.651536
173048220039.6500.0039.6539.6539.651412
173039580039.6500.0039.6539.6539.65449
173030940039.6500.0039.6539.6539.65631
173022300039.6500.0039.6539.6539.65715
173013660039.6500.0039.6539.6539.65666
172987380039.6500.0039.6539.6539.651205
172978740039.6500.0039.6539.6539.65887
172970100039.6500.0039.6539.6539.65945
172961460039.6500.0039.6539.6539.6547882
172952820039.6500.0039.6539.6539.6534177
172926900039.6500.0039.6539.6539.6543100
172918260039.6500.0039.6539.6539.6543384
172909620039.6500.0039.6539.6539.6540694
172900980039.6500.0039.6539.6539.6552591
172892340039.6500.0039.6539.6539.65711
172866420039.6500.0039.6539.6539.654506
172857780039.6500.0039.6539.6539.65753
172849140039.6500.0039.6539.6539.65524
172840500039.6500.0039.6539.6539.65703
172831860039.6500.0039.6539.6539.654645
172805940039.6500.0039.6539.6539.651525
172797300039.6500.0039.6539.6539.6521095
172788660039.6500.0039.6539.6539.651251
172780020039.6500.0039.6539.6539.651049
172771380039.6500.0039.6539.6539.651058
172745460039.6500.0039.6539.6539.651960
172736820039.6500.0039.6539.6539.652133
172728180039.6500.0039.6539.6539.6595095
172719540039.6500.0039.6539.6539.652003
172710900039.6500.0039.6539.6539.653866
172684980039.6500.0039.6539.6539.651902
172676340039.6500.0039.6539.6539.65988
172667700039.6500.0039.6539.6539.65837
172659060039.6500.0039.6539.6539.659617
172650420039.6500.0039.6539.6539.651167
172624500039.6500.0039.6539.6539.652167
172615860039.6500.0039.6539.6539.65961