We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.65 | 39.65 | 39.65 | 4676 | 39.65 | DE |
| 4 | 0 | 0 | 39.65 | 39.65 | 39.65 | 2201 | 39.65 | DE |
| 12 | 0 | 0 | 39.65 | 39.65 | 39.65 | 6353 | 39.65 | DE |
| 26 | 0 | 0 | 39.65 | 39.65 | 39.65 | 9255 | 39.65 | DE |
| 52 | 0 | 0 | 39.65 | 39.65 | 39.65 | 8493 | 39.65 | DE |
| 156 | -5.66 | -12.4917236813 | 45.31 | 49.515 | 32.26 | 8543 | 40.24006246 | DE |
| 260 | -5.84 | -12.8379863706 | 45.49 | 49.515 | 21.72 | 8705 | 38.40191747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2502 |
| 1737048600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3633 |
| 1736962200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 15045 |
| 1736875800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1978 |
| 1736789400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 922 |
| 1736530200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1803 |
| 1736443800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1170 |
| 1736357400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 906 |
| 1736271000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1219 |
| 1736184600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2797 |
| 1735925400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 933 |
| 1735839000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 596 |
| 1735666200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 202 |
| 1735579800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1564 |
| 1735320600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 138 |
| 1735061400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 371 |
| 1734975000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 980 |
| 1734715800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3165 |
| 1734629400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1769 |
| 1734543000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1129 |
| 1734456600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 728 |
| 1734370200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 54481 |
| 1734111000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1601 |
| 1734024600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2937 |
| 1733938200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 221 |
| 1733851800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 188 |
| 1733765400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 871 |
| 1733506200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 262 |
| 1733419800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 109617 |
| 1733333400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1274 |
| 1733247000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 568 |
| 1733160600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 623 |
| 1732901400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 404 |
| 1732815000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 393 |
| 1732728600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 543 |
| 1732642200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 481 |
| 1732555800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1502 |
| 1732296600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 776 |
| 1732210200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 71096 |
| 1732123800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1109 |
| 1732037400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1069 |
| 1731951000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 968 |
| 1731691800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 551 |
| 1731605400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 55656 |
| 1731519000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 4322 |
| 1731432600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1053 |
| 1731346200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 153 |
| 1731087000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 848 |
| 1731000600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3379 |
| 1730914200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2223 |
| 1730827800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 854 |
| 1730741400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1536 |
| 1730482200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1412 |
| 1730395800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 449 |
| 1730309400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 631 |
| 1730223000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 715 |
| 1730136600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 666 |
| 1729873800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1205 |
| 1729787400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 887 |
| 1729701000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 945 |
| 1729614600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 47882 |
| 1729528200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 34177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
