We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39.65 | 39.65 | 39.65 | 22232 | 39.65 | DE |
4 | 0 | 0 | 39.65 | 39.65 | 39.65 | 11855 | 39.65 | DE |
12 | 0 | 0 | 39.65 | 39.65 | 39.65 | 10967 | 39.65 | DE |
26 | 0 | 0 | 39.65 | 39.65 | 39.65 | 8644 | 39.65 | DE |
52 | -0.1 | -0.251572327044 | 39.75 | 39.75 | 39.63 | 8584 | 39.65 | DE |
156 | -0.84 | -2.07458631761 | 40.49 | 49.515 | 32.26 | 8627 | 40.27956169 | DE |
260 | -4.37 | -9.9273057701 | 44.02 | 49.515 | 21.72 | 8724 | 38.46590705 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733938200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 221 |
1733851800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 188 |
1733765400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 871 |
1733506200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 262 |
1733419800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 109617 |
1733333400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1274 |
1733247000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 568 |
1733160600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 623 |
1732901400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 404 |
1732815000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 393 |
1732728600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 543 |
1732642200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 481 |
1732555800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1502 |
1732296600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 776 |
1732210200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 71096 |
1732123800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1109 |
1732037400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1069 |
1731951000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 968 |
1731691800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 551 |
1731605400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 55656 |
1731519000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 4322 |
1731432600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1053 |
1731346200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 153 |
1731087000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 848 |
1731000600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3379 |
1730914200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2223 |
1730827800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 854 |
1730741400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1536 |
1730482200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1412 |
1730395800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 449 |
1730309400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 631 |
1730223000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 715 |
1730136600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 666 |
1729873800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1205 |
1729787400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 887 |
1729701000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 945 |
1729614600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 47882 |
1729528200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 34177 |
1729269000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 43100 |
1729182600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 43384 |
1729096200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 40694 |
1729009800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 52591 |
1728923400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 711 |
1728664200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 4506 |
1728577800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 753 |
1728491400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 524 |
1728405000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 703 |
1728318600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 4645 |
1728059400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1525 |
1727973000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 21095 |
1727886600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1251 |
1727800200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1049 |
1727713800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1058 |
1727454600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1960 |
1727368200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2133 |
1727281800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 95095 |
1727195400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2003 |
1727109000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3866 |
1726849800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1902 |
1726763400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 988 |
1726677000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 837 |
1726590600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 9617 |
1726504200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1167 |
1726245000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2167 |
1726158600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions