Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 42.50 | Low High |
|||||
Day Low | 37.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ace Liberty & Stone | ALSP | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 42.50 | 01:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.50 | 37.50 | 42.50 | 42.50 | 42.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 30.00 - 75.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 42.50p | GBX |
Ace Liberty & Stone News
Date | Time | Source | News Article |
---|---|---|---|
12/4/2024 | 17:59 | RNS Regulatory News | Ace Liberty & Stone PLC Notice of the Death of Non Executive.. |
06/2/2024 | 04:00 | Business Wire | SPARTOO : INFORMATION MENSUELLE RELATIVE AU NOMBRE D’ACTIONS.. |
26/1/2024 | 05:16 | Alliance News | EARNINGS: Ace Liberty swings to loss, CC Japan beats.. |
25/1/2024 | 18:00 | RNS Regulatory News | Ace Liberty & Stone PLC Half-year Report |
25/11/2023 | 03:35 | UK Regulatory | Ace Liberty & Stone PLC AQSE Only - Issue of Ordinary Shares |
25/10/2023 | 17:00 | UK Regulatory | Ace Liberty & Stone PLC Result of AGM |
22/9/2023 | 23:58 | Alliance News | Ace Liberty halts annual payout as turns to loss, blames.. |
22/9/2023 | 16:00 | UK Regulatory | Ace Liberty & Stone PLC Final Results |
16/9/2023 | 02:30 | UK Regulatory | Ace Liberty & Stone PLC Issue of Ordinary Shares |
21/7/2023 | 19:44 | Alliance News | Ace Liberty buys Melton Mowbray service station for GBP2.7.. |
21/7/2023 | 16:00 | UK Regulatory | Ace Liberty & Stone PLC Property Transaction |
28/6/2023 | 19:33 | UK Regulatory | Ace Liberty & Stone PLC Change of Auditor |
Historical ALSP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 42.50 | 49.00 | 30.00 | 42.50 | 17,250 | 0.00 | 0.00% |
3 Months | 47.50 | 52.50 | 30.00 | 43.60 | 15,425 | -5.00 | -10.53% |
6 Months | 60.00 | 65.00 | 30.00 | 44.14 | 13,140 | -17.50 | -29.17% |
1 Year | 67.50 | 75.00 | 30.00 | 46.31 | 9,050 | -25.00 | -37.04% |
3 Years | 92.50 | 92.50 | 0.55 | 57.25 | 16,656 | -50.00 | -54.05% |
5 Years | 85.00 | 130.00 | 0.55 | 71.26 | 14,374 | -42.50 | -50.00% |