ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PNX PNX Metals Limited

0.004
-0.0005 (-11.11%)
29 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,000,000
Bid Price 0.004
Ask Price 0.005
News -
Day High 0.0045

Low
0.002

52 Week Range

High
0.007

Day Low 0.004
Share Name Share Symbol Market Stock Type
PNX Metals Limited PNX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -11.11% 0.004 13:29:28
Open Price Low Price High Price Close Price Previous Close
0.0045 0.004 0.0045 0.004 0.0045
Trades Shares Traded Average Volume 52 Week Range
2 3,000,000 - 0.002 - 0.007
Last Trade Type Quantity Price Currency
13:29:28 2,000,000 AUD 0.004 AUD

PNX Metals News

Date Time Source News Article
29/5/202421:30GlobeNewswire Inc.Pasinex Provides Update on Status of Turkish Legal Matters
29/5/202408:51GlobeNewswire Inc.Pasinex Provides Update on Status of MCTO and Interim..
24/5/202421:30GlobeNewswire Inc.Pasinex Announces Anticipated Late Filing of Q1 2024 Interim..
14/5/202407:01GlobeNewswire Inc.Pasinex Provides Update on Status of MCTO
22/4/202421:30GlobeNewswire Inc.Pasinex Announces Anticipated Late Filing of 2023 Annual..
30/11/202323:30GlobeNewswire Inc.Pasinex Announces Third Quarter 2023 Financial Results
30/8/202307:00GlobeNewswire Inc.Pasinex Announces Second Quarter 2023 Financial Results

Historical PNX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0060.0040.0053014,528,400-0.001-20.00%
1 Month0.0050.0060.0040.0050612,288,979-0.001-20.00%
3 Months0.0050.0060.0040.0051382,908,924-0.001-20.00%
6 Months0.0040.0070.0030.0049653,790,8390.000.00%
1 Year0.00250.0070.0020.004352,852,5370.001560.00%
3 Years0.0080.010.0020.0053722,679,211-0.004-50.00%
5 Years0.0050.0170.0020.0070273,227,113-0.001-20.00%

Your Recent History

Delayed Upgrade Clock