We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47 | 47.5 | 39 | 0 | 0 | DE |
4 | 0 | 0 | 47 | 47.5 | 39 | 0 | 0 | DE |
12 | 0 | 0 | 47 | 50 | 29 | 849 | 46.40087472 | DE |
26 | 4.5 | 10.5882352941 | 42.5 | 59 | 29 | 995 | 45.92952196 | DE |
52 | -5.5 | -10.4761904762 | 52.5 | 65 | 29 | 782 | 45.32187825 | DE |
156 | -37.5 | -44.3786982249 | 84.5 | 84.5 | 0.55 | 1383 | 54.97687582 | DE |
260 | -73 | -60.8333333333 | 120 | 125 | 0.55 | 1098 | 61.23267511 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734971280 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
1734712200 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
1734622440 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
1734536340 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
1734449880 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
1734366420 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
1734104460 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
1734020880 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
1733931060 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
1733848080 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
1733761860 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
1733495700 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
1733416140 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
1733326500 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
1733239800 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
1733156940 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
1732897620 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
1732808160 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
1732721820 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
1732638480 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
1732548840 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
1732289460 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
1732203480 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
1732120140 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
1732033620 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
1731947580 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
1731688080 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
1731598260 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
1731511920 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
1731428820 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
1731342540 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
1731083160 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
1730993820 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
1730910480 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1730824080 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
1730737740 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
1730475300 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
1730388900 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
1730305440 | 47 | 0 | 0.00 | 46.5 | 47 | 42 | 0 |
1730193840 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
1730132940 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
1729869960 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
1729783680 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
1729697340 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
1729610340 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
1729524420 | 47 | 0 | 0.00 | 47 | 47 | 39.5 | 0 |
1729262100 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
1729178580 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
1729092540 | 47 | 0 | 0.00 | 47 | 47 | 29 | 0 |
1729006140 | 47 | 0 | 0.00 | 42 | 47 | 29 | 0 |
1728919680 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
1728657480 | 47 | 0 | 0.00 | 42 | 48.75 | 29 | 10000 |
1728574140 | 47 | 0 | 0.00 | 47 | 47 | 29 | 0 |
1728484740 | 47 | 0 | 0.00 | 47 | 50 | 42 | 73 |
1728401340 | 47 | 0 | 0.00 | 47 | 47 | 39.5 | 0 |
1728311580 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
1728053040 | 47 | 0 | 0.00 | 47 | 47 | 39.5 | 0 |
1727966700 | 47 | 1 | 2.17 | 47 | 50 | 42 | 0 |
1727882940 | 46 | -1 | -2.13 | 42 | 48.9 | 29 | 30000 |
1727793720 | 47 | 0 | 0.00 | 47 | 50 | 42 | 10000 |
1727710080 | 47 | 0 | 0.00 | 47 | 50 | 42 | 5000 |
1727447580 | 47 | 0 | 0.00 | 47 | 48.75 | 29 | 10000 |
1727364240 | 47 | 0 | 0.00 | 47 | 47 | 29 | 0 |
1727277960 | 47 | 0 | 0.00 | 47 | 47 | 29 | 0 |
1727191740 | 47 | 0 | 0.00 | 47 | 47 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions