Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ace Liberty & Stone | ALSP | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.50 | -5.56% | 42.50 | 00:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.00 | 37.50 | 45.00 | 42.50 | 45.00 |
ALSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 49.00 | 30.00 | 42.50 | 17,250 | 0.00 | 0.00% |
| 1 Month | 42.50 | 49.00 | 30.00 | 42.50 | 17,250 | 0.00 | 0.00% |
| 3 Months | 60.00 | 65.00 | 30.00 | 44.14 | 13,140 | -17.50 | -29.17% |
| 6 Months | 60.00 | 65.00 | 30.00 | 44.14 | 13,140 | -17.50 | -29.17% |
| 1 Year | 67.50 | 75.00 | 30.00 | 46.31 | 9,050 | -25.00 | -37.04% |
| 3 Years | 92.50 | 92.50 | 0.55 | 57.25 | 16,656 | -50.00 | -54.05% |
| 5 Years | 85.00 | 130.00 | 0.55 | 71.26 | 14,374 | -42.50 | -50.00% |
ALSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.50 | -2.50 | -5.56% | 43.00 | 45.00 | 37.50 | 0.00 |
| 02 May 2024 | 45.00 | 2.50 | 5.88% | 42.50 | 45.00 | 40.50 | 0.00 |
| 01 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 49.00 | 30.00 | 25,000 |
| 30 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.00 | 30.00 | 0.00 |
| 27 Apr 2024 | 42.50 | 0.00 | 0.00% | 40.50 | 42.50 | 37.50 | 0.00 |
| 26 Apr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.00 | 30.00 | 9,500 |
| 25 Apr 2024 | 42.50 | -2.50 | -5.56% | 45.00 | 45.00 | 37.50 | 0.00 |
| 24 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 53.00 | 42.50 | 0.00 |
| 23 Apr 2024 | 45.00 | 0.00 | 0.00% | 43.00 | 52.50 | 42.50 | 0.00 |
| 20 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 52.50 | 42.50 | 0.00 |
| 19 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 52.50 | 42.50 | 0.00 |
| 18 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 52.50 | 42.50 | 0.00 |
| 17 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 52.50 | 42.50 | 0.00 |
| 16 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 52.50 | 42.50 | 0.00 |
| 13 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 52.50 | 42.50 | 0.00 |
| 12 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 52.50 | 30.00 | 0.00 |
| 11 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 52.50 | 42.50 | 0.00 |
| 10 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 52.50 | 30.00 | 0.00 |
| 09 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 52.50 | 42.50 | 0.00 |
| 06 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 52.50 | 42.50 | 0.00 |
| 05 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 52.50 | 30.00 | 0.00 |
| 04 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 52.50 | 42.50 | 0.00 |
